시가총액 $2.21T
0.49%
볼륨 24시간 $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
코인
28.481
+14
거래소
885
마지막 업데이트
16 초 전에
Kujira (KUJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.461996 | $0.427125 | $0.473112 | $0.436148 | $685,140 | $56,525,209 |
| Aug-14 2024 | $0.436539 | $0.408614 | $0.444769 | $0.408614 | $461,680 | $53,410,529 |
| Aug-13 2024 | $0.407604 | $0.400661 | $0.419809 | $0.413183 | $638,857 | $49,870,317 |
| Aug-12 2024 | $0.413122 | $0.407267 | $0.449078 | $0.440601 | $586,124 | $50,545,461 |
| Aug-11 2024 | $0.442126 | $0.437507 | $0.463571 | $0.451083 | $409,340 | $54,094,113 |
| Aug-10 2024 | $0.449857 | $0.449857 | $0.508656 | $0.508656 | $747,771 | $55,039,920 |
| Aug-09 2024 | $0.509728 | $0.497985 | $0.523639 | $0.512356 | $507,558 | $62,365,126 |
| Aug-08 2024 | $0.509399 | $0.454519 | $0.512709 | $0.456742 | $723,474 | $62,324,886 |
| Aug-07 2024 | $0.45511 | $0.45511 | $0.541659 | $0.533386 | $1,343,640 | $55,682,658 |
| Aug-06 2024 | $0.547915 | $0.361568 | $0.547915 | $0.361568 | $2,141,361 | $67,037,295 |
| Aug-05 2024 | $0.359037 | $0.344803 | $0.387113 | $0.387113 | $1,630,441 | $43,928,213 |
| Aug-04 2024 | $0.377493 | $0.332264 | $0.377493 | $0.354151 | $1,028,759 | $46,186,264 |
| Aug-03 2024 | $0.357521 | $0.341775 | $0.46615 | $0.46615 | $1,993,768 | $43,742,687 |
| Aug-02 2024 | $0.462567 | $0.30895 | $0.530114 | $0.530114 | $6,761,632 | $56,595,017 |
| Aug-01 2024 | $0.548285 | $0.503917 | $0.92576 | $0.92576 | $8,370,939 | $67,082,569 |