시가총액 $2.31T
0.4%
볼륨 24시간 $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
코인
28.565
+22
거래소
885
마지막 업데이트
1 분 전에
Kujira (KUJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.381513 | $0.375216 | $0.39495 | $0.382907 | $413,280 | $46,678,095 |
| Aug-21 2024 | $0.3842 | $0.362531 | $0.385624 | $0.385164 | $364,575 | $47,006,865 |
| Aug-20 2024 | $0.385555 | $0.385011 | $0.421813 | $0.421813 | $464,721 | $47,172,598 |
| Aug-19 2024 | $0.420638 | $0.405162 | $0.447111 | $0.444955 | $488,974 | $51,465,017 |
| Aug-18 2024 | $0.446937 | $0.446937 | $0.461451 | $0.453998 | $207,167 | $54,682,673 |
| Aug-17 2024 | $0.453684 | $0.453684 | $0.472373 | $0.47099 | $195,540 | $55,508,243 |
| Aug-16 2024 | $0.46978 | $0.454657 | $0.46978 | $0.461811 | $393,535 | $57,477,600 |
| Aug-15 2024 | $0.461996 | $0.427125 | $0.473112 | $0.436148 | $685,140 | $56,525,209 |
| Aug-14 2024 | $0.436539 | $0.408614 | $0.444769 | $0.408614 | $461,680 | $53,410,529 |
| Aug-13 2024 | $0.407604 | $0.400661 | $0.419809 | $0.413183 | $638,857 | $49,870,317 |
| Aug-12 2024 | $0.413122 | $0.407267 | $0.449078 | $0.440601 | $586,124 | $50,545,461 |
| Aug-11 2024 | $0.442126 | $0.437507 | $0.463571 | $0.451083 | $409,340 | $54,094,113 |
| Aug-10 2024 | $0.449857 | $0.449857 | $0.508656 | $0.508656 | $747,771 | $55,039,920 |
| Aug-09 2024 | $0.509728 | $0.497985 | $0.523639 | $0.512356 | $507,558 | $62,365,126 |
| Aug-08 2024 | $0.509399 | $0.454519 | $0.512709 | $0.456742 | $723,474 | $62,324,886 |