시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
Jun-02 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
Jun-01 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-31 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-30 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-29 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-28 2024 | $0.00040877 | $0.00040877 | $0.00040877 | $0.00040877 | - | - |
May-27 2024 | $0.00040877 | $0.00040876 | $0.00040885 | $0.00040877 | - | - |
May-26 2024 | $0.00040882 | $0.00040876 | $0.00040899 | $0.00040897 | - | - |
May-25 2024 | $0.00040895 | $0.00040886 | $0.00040908 | $0.00040894 | - | - |
May-24 2024 | $0.00040897 | $0.00040076 | $0.00040897 | $0.00040083 | $0 | - |
May-23 2024 | $0.0004008 | $0.0004006 | $0.0010039 | $0.00100347 | $0 | - |
May-22 2024 | $0.00100335 | $0.00100335 | $0.00100418 | $0.00100391 | - | - |
May-21 2024 | $0.00100386 | $0.00100345 | $0.00100424 | $0.00100424 | - | - |
May-20 2024 | $0.00100432 | $0.00100386 | $0.00100483 | $0.00100392 | - | - |