시가총액 $2.55T
2.2%
볼륨 24시간 $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
코인
34.460
+4
거래소
885
마지막 업데이트
57 초 전에
KuCoin Token - Shares (KCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $8.096 | $7.870 | $8.146 | $8.066 | $11,139,266 | $1,090,282,830 |
| Apr-04 2026 | $8.066 | $7.997 | $8.076 | $8.035 | $5,984,728 | $1,086,181,754 |
| Apr-03 2026 | $8.036 | $7.982 | $8.092 | $8.023 | $1,139,028 | $1,082,151,870 |
| Apr-02 2026 | $8.016 | $7.824 | $8.167 | $8.126 | $6,589,673 | $1,079,500,110 |
| Apr-01 2026 | $8.126 | $8.029 | $8.239 | $8.125 | $10,997,785 | $1,094,255,702 |
| Mar-31 2026 | $8.125 | $7.947 | $8.184 | $7.984 | $11,218,753 | $1,073,761,332 |
| Mar-30 2026 | $7.984 | $7.946 | $8.176 | $7.947 | $5,666,534 | $1,055,196,966 |
| Mar-29 2026 | $7.944 | $7.850 | $8.027 | $7.900 | $5,098,354 | $1,049,939,676 |
| Mar-28 2026 | $7.896 | $7.808 | $7.977 | $7.847 | $5,649,943 | $1,043,585,709 |
| Mar-27 2026 | $7.831 | $7.735 | $7.998 | $7.938 | $5,799,875 | $1,034,968,930 |
| Mar-26 2026 | $7.942 | $7.854 | $8.231 | $8.218 | $7,943,327 | $1,049,686,478 |
| Mar-25 2026 | $8.217 | $8.129 | $8.294 | $8.260 | $23,269,553 | $1,085,981,786 |
| Mar-24 2026 | $8.259 | $8.091 | $8.325 | $8.191 | $1,216,141 | $1,091,577,256 |
| Mar-23 2026 | $8.185 | $7.798 | $8.258 | $7.916 | $1,882,569 | $1,081,780,819 |
| Mar-22 2026 | $7.913 | $7.833 | $8.087 | $7.946 | $1,020,574 | $1,045,855,591 |