시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
4 의사록 전에
KuCoin Token - Shares (KCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.55 | $12.07 | $12.57 | $12.08 | $4,236,304 | $1,600,040,184 |
| Aug-19 2025 | $12.08 | $12.07 | $12.48 | $12.41 | $4,717,355 | $1,539,310,680 |
| Aug-18 2025 | $12.41 | $12.24 | $13.23 | $13.21 | $5,665,968 | $1,582,288,426 |
| Aug-17 2025 | $13.26 | $13.15 | $13.32 | $13.21 | $4,681,665 | $1,690,408,106 |
| Aug-16 2025 | $13.21 | $12.45 | $13.66 | $12.76 | $9,627,047 | $1,683,732,771 |
| Aug-15 2025 | $12.75 | $12.63 | $13.29 | $13.11 | $9,171,303 | $1,625,717,339 |
| Aug-14 2025 | $13.14 | $12.56 | $13.99 | $12.56 | $15,975,786 | $1,675,140,364 |
| Aug-13 2025 | $12.56 | $11.99 | $13.05 | $11.99 | $10,360,809 | $1,601,638,255 |
| Aug-12 2025 | $11.99 | $11.74 | $12.08 | $11.74 | $4,737,070 | $1,528,030,172 |
| Aug-11 2025 | $11.74 | $11.72 | $12.02 | $11.92 | $4,674,687 | $1,496,092,627 |
| Aug-10 2025 | $11.94 | $11.76 | $12.37 | $11.94 | $6,371,539 | $1,521,758,155 |
| Aug-09 2025 | $11.93 | $10.50 | $11.98 | $10.50 | $8,238,149 | $1,521,363,431 |
| Aug-08 2025 | $10.50 | $10.17 | $10.55 | $10.49 | $8,626,794 | $1,338,385,803 |
| Aug-07 2025 | $10.50 | $10.41 | $10.57 | $10.48 | $6,017,460 | $1,338,063,528 |
| Aug-06 2025 | $10.48 | $10.47 | $10.64 | $10.50 | $5,387,379 | $1,336,137,062 |