시가총액 $4.02T 0.89%
볼륨 24시간 $264.31B -16.04%
BTC % 55.3% -0.05%
ETH % 11.81% 0.08%
코인 33.517 +9
거래소 885
마지막 업데이트 1 분 전에
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $13.62 $13.41 $13.84 $13.44 $6,989,643 $1,767,691,112
Oct-23 2025 $13.44 $13.05 $13.50 $13.07 $6,279,038 $1,744,678,286
Oct-22 2025 $13.06 $12.91 $13.46 $13.34 $7,970,775 $1,696,152,822
Oct-21 2025 $13.33 $13.21 $13.81 $13.40 $7,141,362 $1,731,183,787
Oct-20 2025 $13.41 $13.20 $13.81 $13.55 $8,927,056 $1,741,584,635
Oct-19 2025 $13.54 $13.18 $13.79 $13.79 $9,991,485 $1,758,071,242
Oct-18 2025 $13.79 $13.51 $13.88 $13.60 $6,714,493 $1,789,725,253
Oct-17 2025 $13.60 $13.37 $14.05 $13.90 $12,571,741 $1,765,672,829
Oct-16 2025 $13.90 $13.90 $14.22 $14.07 $11,597,747 $1,804,743,919
Oct-15 2025 $14.08 $14.06 $14.46 $14.34 $9,596,925 $1,827,280,126
Oct-14 2025 $14.35 $14.20 $14.64 $14.57 $12,605,672 $1,862,483,904
Oct-13 2025 $14.55 $14.40 $14.63 $14.55 $9,579,667 $1,888,783,505
Oct-12 2025 $14.57 $14.15 $14.66 $14.25 $12,566,141 $1,891,325,926
Oct-11 2025 $14.25 $14.14 $14.42 $14.37 $9,904,984 $1,849,464,975
Oct-10 2025 $14.37 $14.33 $15.65 $15.55 $20,561,683 $1,865,508,810

KuCoin Token - Shares (KCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2923일 동안 분석, 24-10-2017일부터.