시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
KubeCoin (KUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00034204 | $0.00033063 | $0.00034216 | $0.00033085 | $15,642 | $64,949 |
| May-01 2025 | $0.00033077 | $0.00032933 | $0.00034121 | $0.00034121 | $16,881 | $62,808 |
| Apr-30 2025 | $0.00034113 | $0.00033498 | $0.00037652 | $0.00034128 | $15,055 | $64,775 |
| Apr-29 2025 | $0.00034138 | $0.0003412 | $0.00035548 | $0.00034312 | $16,633 | $64,824 |
| Apr-28 2025 | $0.0003418 | $0.00034151 | $0.00034254 | $0.00034169 | $16,845 | $64,903 |
| Apr-27 2025 | $0.00034187 | $0.00033086 | $0.00036559 | $0.00034532 | $15,865 | $64,916 |
| Apr-26 2025 | $0.00034542 | $0.00034542 | $0.00039763 | $0.00039514 | $17,092 | $65,591 |
| Apr-25 2025 | $0.00039533 | $0.00039422 | $0.00040123 | $0.00040123 | $15,438 | $75,068 |
| Apr-24 2025 | $0.00040115 | $0.0003913 | $0.00040186 | $0.00039198 | $11,125 | $76,171 |
| Apr-23 2025 | $0.00037193 | $0.00034214 | $0.00038516 | $0.00038412 | $14,981 | $70,624 |
| Apr-22 2025 | $0.00038514 | $0.00038298 | $0.00038599 | $0.00038402 | $77,091 | $73,132 |
| Apr-21 2025 | $0.000385 | $0.00033498 | $0.000385 | $0.00035097 | $68,109 | $73,106 |
| Apr-20 2025 | $0.00035098 | $0.00034296 | $0.00036798 | $0.00034395 | $64,727 | $66,645 |
| Apr-19 2025 | $0.00034296 | $0.00034197 | $0.00034695 | $0.00034695 | $64,690 | $65,123 |
| Apr-18 2025 | $0.00033695 | $0.00032796 | $0.00035098 | $0.000346 | $68,080 | $63,981 |