시가총액 $2.57T
-0.66%
볼륨 24시간 $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kryptonite (SEILOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000377 | $0.00003627 | $0.0000377 | $0.00003768 | - | - |
| Feb-05 2026 | $0.00003693 | $0.00003693 | $0.00004363 | $0.00004363 | - | - |
| Feb-04 2026 | $0.00004363 | $0.00004363 | $0.00004411 | $0.00004411 | - | - |
| Feb-03 2026 | $0.00004411 | $0.00004276 | $0.00004411 | $0.00004276 | - | - |
| Feb-02 2026 | $0.00004276 | $0.00004269 | $0.00004276 | $0.00004269 | - | - |
| Feb-01 2026 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jan-31 2026 | $0.00004269 | $0.00004269 | $0.00004833 | $0.00004833 | - | - |
| Jan-30 2026 | $0.00004833 | $0.00004833 | $0.00005429 | $0.00005429 | $29 | - |
| Jan-29 2026 | $0.00005429 | $0.00005429 | $0.00005429 | $0.00005429 | - | - |
| Jan-28 2026 | $0.00005429 | $0.00005389 | $0.00005507 | $0.00005389 | - | - |
| Jan-27 2026 | $0.00005389 | $0.00005389 | $0.00005415 | $0.00005415 | - | - |
| Jan-26 2026 | $0.00005399 | $0.00005207 | $0.00005399 | $0.00005207 | - | - |
| Jan-25 2026 | $0.00005207 | $0.00005207 | $0.00005819 | $0.00005819 | - | - |
| Jan-24 2026 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Jan-23 2026 | $0.00005819 | $0.00005578 | $0.00005819 | $0.00005578 | - | - |