시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Kryptonite (SEILOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00087517 | $0.00082301 | $0.00087924 | $0.00087538 | $18,851 | - |
| Aug-17 2025 | $0.00087605 | $0.00084225 | $0.00087605 | $0.00084441 | $19,489 | - |
| Aug-16 2025 | $0.00084275 | $0.00083199 | $0.00090127 | $0.00084161 | $25,132 | - |
| Aug-15 2025 | $0.0008425 | $0.00083122 | $0.00087981 | $0.00087981 | $6,245 | - |
| Aug-14 2025 | $0.00084863 | $0.00083929 | $0.00090242 | $0.00090236 | $9,899 | - |
| Aug-13 2025 | $0.00090223 | $0.00084599 | $0.00090231 | $0.00087843 | $10,407 | - |
| Aug-12 2025 | $0.00087755 | $0.00084062 | $0.00088866 | $0.00087145 | $15,428 | - |
| Aug-11 2025 | $0.00087163 | $0.0008467 | $0.00093046 | $0.00088496 | $11,908 | - |
| Aug-10 2025 | $0.00088827 | $0.00087462 | $0.00091955 | $0.00090549 | $13,122 | - |
| Aug-09 2025 | $0.00090544 | $0.00084769 | $0.00094575 | $0.00085253 | $17,882 | - |
| Aug-08 2025 | $0.00085224 | $0.00083896 | $0.00086098 | $0.0008589 | $20,474 | - |
| Aug-07 2025 | $0.00085264 | $0.0008178 | $0.00085264 | $0.00081831 | $40,707 | - |
| Aug-06 2025 | $0.00081808 | $0.0008125 | $0.00082914 | $0.00082224 | $75,881 | - |
| Aug-05 2025 | $0.00082207 | $0.0008108 | $0.00082869 | $0.00082506 | $66,379 | - |
| Aug-04 2025 | $0.00082512 | $0.00081044 | $0.00082576 | $0.0008215 | $71,452 | - |