시가총액 $2.37T
-6.12%
볼륨 24시간 $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
코인
34.284
+5
거래소
885
마지막 업데이트
1 분 전에
Kryptonite (SEILOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Feb-26 2026 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Feb-25 2026 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Feb-24 2026 | $0.00004123 | $0.00004123 | $0.00004514 | $0.00004514 | - | - |
| Feb-23 2026 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Feb-22 2026 | $0.00004514 | $0.0000448 | $0.00004514 | $0.0000448 | - | - |
| Feb-21 2026 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Feb-20 2026 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Feb-19 2026 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Feb-18 2026 | $0.0000448 | $0.0000391 | $0.0000448 | $0.0000391 | - | - |
| Feb-17 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Feb-16 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Feb-15 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Feb-14 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Feb-13 2026 | $0.0000391 | $0.0000391 | $0.00003951 | $0.00003951 | - | - |