시가총액 AU$3.73T
-1.05%
볼륨 24시간 AU$211.35B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
코인
28.131
+18
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | - | - |
Aug-29 2022 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | - | - |
Aug-28 2022 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | - | - |
Aug-27 2022 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | - | - |
Aug-26 2022 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | - | - |
Aug-25 2022 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | AU$0.000000000000052924598996 | - | - |
Aug-24 2022 | AU$0.000000000000052924598996 | AU$0.000000000000052909028884 | AU$0.000000000000052924598996 | AU$0.000000000000052909028884 | - | - |
Aug-23 2022 | AU$0.000000000000052903376516 | AU$0.000000000000050067200153 | AU$0.0000000000000530050744 | AU$0.000000000000051549984833 | - | - |
Aug-22 2022 | AU$0.00000000000005158568871 | AU$0.000000000000050419123451 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | AU$56 | - |
Aug-21 2022 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | - | - |
Aug-20 2022 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | - | - |
Aug-19 2022 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | AU$0.000000000000059330327841 | - | - |
Aug-18 2022 | AU$0.000000000000059330327841 | AU$0.000000000000058533194799 | AU$0.000000000000059411131351 | AU$0.000000000000058726061354 | - | - |
Aug-17 2022 | AU$0.000000000000058727657141 | AU$0.000000000000058420475543 | AU$0.000000000000062378028047 | AU$0.000000000000060222313286 | AU$59 | - |
Aug-16 2022 | AU$0.000000000000060226936595 | AU$0.000000000000059746783584 | AU$0.000000000000062448153205 | AU$0.000000000000062448153205 | AU$80 | - |
Krypto Pets (KPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 211일 동안 분석, 20-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49139 AUD.