시가총액 $2.24T
0.81%
볼륨 24시간 $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-24 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-23 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-22 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-21 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-20 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-19 2022 | $0.00000000024801173112 | $0.00000000024746924824 | $0.00000000024801173112 | $0.00000000024746924824 | - | - |
Oct-18 2022 | $0.00000000024746924824 | $0.0000000002448652548 | $0.00000000025014103665 | $0.000000000249257063089999 | - | - |
Oct-17 2022 | $0.000000000249257063089999 | $0.00000000024724317698 | $0.0000000002521156985 | $0.0000000002521156985 | $72 | - |
Oct-16 2022 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | - | - |
Oct-15 2022 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | - | - |
Oct-14 2022 | $0.0000000002521156985 | $0.000000000249883974029999 | $0.0000000002547805865 | $0.00000000025005935565 | - | - |
Oct-13 2022 | $0.00000000025005935565 | $0.00000000023798596271 | $0.00000000025413725534 | $0.00000000025413725534 | $13 | - |
Oct-12 2022 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | - | - |
Oct-11 2022 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | - | - |