시가총액 $2.57T
3.76%
볼륨 24시간 $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Kromatika (KROM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00461953 | $0.00461953 | $0.00499373 | $0.00499373 | - | $370,860 |
| Feb-04 2026 | $0.00499373 | $0.00487391 | $0.00499373 | $0.00487391 | - | $400,900 |
| Feb-03 2026 | $0.00487391 | $0.00487391 | $0.00524342 | $0.00524342 | $989 | $391,281 |
| Feb-02 2026 | $0.00524342 | $0.00513417 | $0.00537322 | $0.00537322 | - | $420,946 |
| Feb-01 2026 | $0.00537322 | $0.00537322 | $0.00547479 | $0.0053905 | - | $431,366 |
| Jan-31 2026 | $0.0053905 | $0.0053905 | $0.00614429 | $0.00614429 | - | $432,754 |
| Jan-30 2026 | $0.00614429 | $0.0061099 | $0.00671576 | $0.00671576 | - | $493,268 |
| Jan-29 2026 | $0.00671576 | $0.00671576 | $0.00671576 | $0.00671576 | - | $539,146 |
| Jan-28 2026 | $0.00671576 | $0.00647927 | $0.00671576 | $0.00647927 | - | $539,146 |
| Jan-27 2026 | $0.00647927 | $0.00647927 | $0.00658091 | $0.00658091 | - | $520,161 |
| Jan-26 2026 | $0.00658091 | $0.00658091 | $0.00658091 | $0.00658091 | - | $528,320 |
| Jan-25 2026 | $0.00658091 | $0.00658091 | $0.00662254 | $0.00662254 | - | $528,320 |
| Jan-24 2026 | $0.00662254 | $0.0065919 | $0.00663871 | $0.0065919 | - | $531,663 |
| Jan-23 2026 | $0.0065919 | $0.00657148 | $0.00676441 | $0.00676441 | - | $529,202 |
| Jan-22 2026 | $0.00676441 | $0.00676441 | $0.00679272 | $0.00679272 | - | $543,052 |