시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 9 초 전에
Kromatika KROM

Kromatika (KROM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00960985 $0.00956364 $0.00962669 $0.00956364 - $771,486
Oct-24 2025 $0.00964042 $0.00950081 $0.00965427 $0.00950081 $1,252 $773,940
Oct-23 2025 $0.00950081 $0.00931148 $0.00950081 $0.00931148 - $762,732
Oct-22 2025 $0.00931148 $0.00931148 $0.00957321 $0.00957309 - $747,532
Oct-21 2025 $0.00957309 $0.0091176 $0.00994254 $0.00994254 - $768,534
Oct-20 2025 $0.00994254 $0.00972774 $0.00994254 $0.00984779 - $798,194
Oct-19 2025 $0.00984779 $0.00838753 $0.00984779 $0.00838753 - $790,587
Oct-18 2025 $0.00838753 $0.00838753 $0.00848371 $0.00848371 - $673,357
Oct-17 2025 $0.00848371 $0.00831084 $0.00910165 $0.00831084 - $681,078
Oct-16 2025 $0.00831084 $0.0081818 $0.00902827 $0.00878514 - $667,200
Oct-15 2025 $0.00878514 $0.00878514 $0.010317 $0.010317 - $705,277
Oct-14 2025 $0.010317 $0.01015 $0.01078 $0.010705 - $828,295
Oct-13 2025 $0.010705 $0.00928195 $0.010909 $0.010909 - $859,484
Oct-12 2025 $0.010026 $0.00923978 $0.010026 $0.00923978 - $804,908
Oct-11 2025 $0.00955553 $0.00943324 $0.010113 $0.010113 $2,219 $767,125

Kromatika (KROM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1437일 동안 분석, 19-11-2021일부터.