시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 8 초 전에
Kromatika KROM

Kromatika (KROM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011919 $0.011848 $0.01192 $0.011848 - $956,922
Oct-03 2025 $0.011848 $0.011309 $0.011848 $0.011309 - $951,207
Oct-02 2025 $0.011309 $0.011118 $0.011309 $0.011118 - $907,936
Oct-01 2025 $0.011118 $0.01035 $0.011126 $0.01035 - $892,564
Sep-30 2025 $0.01035 $0.01035 $0.011023 $0.010997 - $830,971
Sep-29 2025 $0.010997 $0.010782 $0.011122 $0.010782 - $882,891
Sep-28 2025 $0.010782 $0.010707 $0.010782 $0.010727 - $865,602
Sep-27 2025 $0.010727 $0.01052 $0.010864 $0.01052 - $861,228
Sep-26 2025 $0.01052 $0.010401 $0.01052 $0.010401 - $844,619
Sep-25 2025 $0.010401 $0.010401 $0.011123 $0.011123 - $835,019
Sep-24 2025 $0.011123 $0.011111 $0.011146 $0.011134 - $893,042
Sep-23 2025 $0.011134 $0.011005 $0.011211 $0.011025 - $893,892
Sep-22 2025 $0.011025 $0.011025 $0.012022 $0.012022 - $885,164
Sep-21 2025 $0.012022 $0.011853 $0.012077 $0.012044 - $965,149
Sep-20 2025 $0.012044 $0.011817 $0.012464 $0.012464 - $966,965

Kromatika (KROM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1416일 동안 분석, 19-11-2021일부터.