시가총액 $3.48T
-1.79%
볼륨 24시간 $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
코인
32.148
+11
거래소
885
마지막 업데이트
3 의사록 전에
Kripto koin (KRIPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-04 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-03 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-02 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-01 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| May-31 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| May-30 2025 | $0.00003961 | $0.00003959 | $0.00003961 | $0.0000396 | - | $214,717 |
| May-29 2025 | $0.0000396 | $0.0000396 | $0.00004562 | $0.00004163 | $11 | $214,646 |
| May-28 2025 | $0.00004162 | $0.00004161 | $0.00004564 | $0.00004491 | $826 | $225,610 |
| May-27 2025 | $0.00004491 | $0.00004257 | $0.00004491 | $0.00004257 | $84 | $243,409 |
| May-26 2025 | $0.00004257 | $0.00004144 | $0.00004341 | $0.00004169 | $230 | $230,744 |
| May-25 2025 | $0.00004169 | $0.0000403 | $0.00004257 | $0.0000409 | $297 | $225,950 |
| May-24 2025 | $0.00004089 | $0.00004057 | $0.000046 | $0.000046 | $1,428 | $221,644 |
| May-23 2025 | $0.000046 | $0.00004566 | $0.000046 | $0.00004566 | $1 | $249,327 |
| May-22 2025 | $0.00004551 | $0.0000433 | $0.00004566 | $0.00004543 | $554 | $246,672 |