시가총액 $1.92T
-19.48%
볼륨 24시간 $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
코인
28.380
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00005405 | $0.00005084 | $0.00005917 | $0.00005682 | $254,235 | $292,941 |
Aug-03 2024 | $0.00005724 | $0.00005315 | $0.00005763 | $0.00005601 | $412,797 | $310,247 |
Aug-02 2024 | $0.00005608 | $0.0000558 | $0.00006456 | $0.00005792 | $185,705 | $303,979 |
Aug-01 2024 | $0.00005791 | $0.00005235 | $0.0000733 | $0.00005515 | $120,728 | $313,854 |
Jul-31 2024 | $0.00005515 | $0.00005258 | $0.00009275 | $0.00005258 | $110,286 | $298,918 |
Jul-30 2024 | $0.00005258 | $0.00005122 | $0.00005658 | $0.00005492 | $198,715 | $284,968 |
Jul-29 2024 | $0.00005741 | $0.00005307 | $0.00005855 | $0.00005855 | $229,519 | $311,151 |
Jul-28 2024 | $0.00005855 | $0.00005058 | $0.00005876 | $0.00005281 | $170,281 | $317,323 |
Jul-27 2024 | $0.00005281 | $0.00005281 | $0.00006206 | $0.00006129 | $173,815 | $286,226 |
Jul-26 2024 | $0.00006129 | $0.00006009 | $0.00006793 | $0.0000608 | $179,910 | $332,161 |
Jul-25 2024 | $0.00006064 | $0.00005413 | $0.00006064 | $0.00005824 | $72,568 | $328,678 |
Jul-24 2024 | $0.00006041 | $0.00005919 | $0.0000641 | $0.00006408 | $63,143 | $327,429 |
Jul-23 2024 | $0.00006409 | $0.00006223 | $0.00007153 | $0.0000693 | $106,438 | $347,344 |
Jul-22 2024 | $0.00006931 | $0.00006596 | $0.00007605 | $0.00006928 | $136,941 | $375,660 |
Jul-21 2024 | $0.00006787 | $0.00006492 | $0.00006999 | $0.00006938 | $191,629 | $367,823 |