시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
3 의사록 전에
Kripto koin (KRIPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00019623 | $0.00017771 | $0.00019623 | $0.00018608 | $7,049 | $1,063,488 |
| Oct-16 2024 | $0.00018458 | $0.00017851 | $0.00020584 | $0.00020584 | $3,489 | $1,000,381 |
| Oct-15 2024 | $0.00019382 | $0.00017682 | $0.00021286 | $0.00020393 | $7,608 | $1,050,444 |
| Oct-14 2024 | $0.00021115 | $0.0001998 | $0.00021596 | $0.00020718 | $4,894 | $1,144,370 |
| Oct-13 2024 | $0.00020622 | $0.00019323 | $0.00022236 | $0.00020348 | $13,193 | $1,117,615 |
| Oct-12 2024 | $0.00022878 | $0.0002066 | $0.00023642 | $0.00021986 | $45,808 | $1,239,904 |
| Oct-11 2024 | $0.00021836 | $0.00021157 | $0.00022473 | $0.00021441 | $5,354 | $1,183,408 |
| Oct-10 2024 | $0.00021437 | $0.00021063 | $0.00023355 | $0.00022852 | $10,949 | $1,161,793 |
| Oct-09 2024 | $0.0002286 | $0.00021331 | $0.00025118 | $0.00024926 | $42,207 | $1,238,937 |
| Oct-08 2024 | $0.00024868 | $0.00018881 | $0.00024868 | $0.00020346 | $43,603 | $1,347,739 |
| Oct-07 2024 | $0.00020347 | $0.00020296 | $0.00025256 | $0.00023236 | $136,072 | $1,102,709 |
| Oct-06 2024 | $0.00023274 | $0.00022935 | $0.00026909 | $0.00025609 | $38,050 | $1,261,377 |
| Oct-05 2024 | $0.0002555 | $0.00023601 | $0.00027201 | $0.00027201 | $32,060 | $1,384,716 |
| Oct-04 2024 | $0.00026208 | $0.00024119 | $0.00026721 | $0.0002553 | $25,254 | $1,420,346 |
| Oct-03 2024 | $0.00025549 | $0.00024923 | $0.00028762 | $0.00027508 | $33,085 | $1,384,675 |