시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
21 초 전에
KridaFans (KRIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00598666 | $0.00594977 | $0.00599249 | $0.00595382 | $29,346 | - |
| Oct-04 2024 | $0.00596616 | $0.00595324 | $0.00647044 | $0.00639451 | $26,194 | - |
| Oct-03 2024 | $0.00644771 | $0.00624851 | $0.00645023 | $0.00630895 | $30,585 | - |
| Oct-02 2024 | $0.00631489 | $0.00630985 | $0.00632556 | $0.00631162 | $30,166 | - |
| Oct-01 2024 | $0.00631751 | $0.00630983 | $0.00632527 | $0.00632022 | $29,086 | - |
| Sep-30 2024 | $0.00632495 | $0.0063123 | $0.00632495 | $0.00632006 | $30,929 | - |
| Sep-29 2024 | $0.00631725 | $0.00631225 | $0.00632615 | $0.00631897 | $29,698 | - |
| Sep-28 2024 | $0.00632674 | $0.00631203 | $0.00632689 | $0.00632127 | $29,519 | - |
| Sep-27 2024 | $0.00632264 | $0.00631307 | $0.006368 | $0.00632678 | $29,917 | - |
| Sep-26 2024 | $0.00632148 | $0.00631122 | $0.00632662 | $0.00631122 | $30,435 | - |
| Sep-25 2024 | $0.00631883 | $0.00631237 | $0.00632662 | $0.00631968 | $28,270 | - |
| Sep-24 2024 | $0.00632143 | $0.00630986 | $0.00632693 | $0.00631701 | $31,210 | - |
| Sep-23 2024 | $0.00632565 | $0.00631086 | $0.00632636 | $0.00632636 | $29,302 | - |
| Sep-22 2024 | $0.00631719 | $0.00631417 | $0.00632808 | $0.00632808 | $30,147 | - |
| Sep-21 2024 | $0.00631456 | $0.0063114 | $0.0063286 | $0.00632093 | $28,703 | - |