시가총액 $4.10T -1.6%
볼륨 24시간 $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Krest Network KREST

Krest Network (KREST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00913882 $0.00906008 $0.00994372 $0.00991392 $342,712 -
Aug-18 2025 $0.00989508 $0.00988532 $0.010006 $0.00998574 $59,240 -
Aug-17 2025 $0.00993656 $0.00990797 $0.010217 $0.00992636 $82,249 -
Aug-16 2025 $0.00989638 $0.00972495 $0.010057 $0.00972495 $261,942 -
Aug-15 2025 $0.00975648 $0.00834404 $0.010208 $0.010147 $99,819 -
Aug-14 2025 $0.010056 $0.010056 $0.011394 $0.011394 $95,455 -
Aug-13 2025 $0.011394 $0.010646 $0.011394 $0.010646 $103,583 -
Aug-12 2025 $0.010627 $0.010521 $0.010831 $0.010521 $90,583 -
Aug-11 2025 $0.010479 $0.0095112 $0.010609 $0.010442 $221,407 -
Aug-10 2025 $0.010381 $0.00994226 $0.010592 $0.00994226 $194,599 -
Aug-09 2025 $0.00993264 $0.0093815 $0.01022 $0.00943082 $245,322 -
Aug-08 2025 $0.00965206 $0.0086023 $0.010979 $0.00884486 $568,959 -
Aug-07 2025 $0.00884439 $0.00873343 $0.00946176 $0.0094216 $284,199 -
Aug-06 2025 $0.00989225 $0.00913874 $0.010378 $0.00996872 $761,297 -
Aug-05 2025 $0.00997863 $0.00996014 $0.011948 $0.011699 $75,421 -

Krest Network (KREST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 749일 동안 분석, 02-08-2023일부터.