시가총액 $2.58T
1.04%
볼륨 24시간 $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Krest Network (KREST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Jan-03 2026 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Jan-02 2026 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Jan-01 2026 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Dec-31 2025 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Dec-30 2025 | $0.00118998 | $0.00118998 | $0.00118998 | $0.00118998 | - | - |
| Dec-29 2025 | $0.00118998 | $0.00117002 | $0.00119084 | $0.00117002 | - | - |
| Dec-28 2025 | $0.00117021 | $0.00103721 | $0.00117021 | $0.00105022 | $192 | - |
| Dec-27 2025 | $0.00105023 | $0.00105023 | $0.00122026 | $0.00118006 | $113 | - |
| Dec-26 2025 | $0.00118012 | $0.00101908 | $0.00118453 | $0.00108532 | $234 | - |
| Dec-25 2025 | $0.00122741 | $0.00122719 | $0.00165507 | $0.00165475 | $326 | - |
| Dec-24 2025 | $0.00165495 | $0.00131692 | $0.00166399 | $0.00155792 | $1,114 | - |
| Dec-23 2025 | $0.00144641 | $0.00102647 | $0.00150301 | $0.00120832 | $2,470 | - |
| Dec-22 2025 | $0.00120929 | $0.00120929 | $0.00235163 | $0.00226752 | $4,766 | - |
| Dec-21 2025 | $0.00226737 | $0.00226722 | $0.00233839 | $0.00233113 | $231 | - |