시가총액 $3.45T
2.01%
볼륨 24시간 $349.68B
10.66%
BTC % 59.28%
-1.6%
ETH % 8.17%
5.26%
코인
31.796
+12
거래소
885
마지막 업데이트
2 의사록 전에
Krest Network (KREST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.011979 | $0.011482 | $0.012102 | $0.012102 | $181,810 | - |
| May-07 2025 | $0.01192 | $0.01104 | $0.011984 | $0.01143 | $212,355 | - |
| May-06 2025 | $0.01151 | $0.00863933 | $0.01151 | $0.00998334 | $586,241 | - |
| May-05 2025 | $0.00997995 | $0.00979847 | $0.010462 | $0.010462 | $155,122 | - |
| May-04 2025 | $0.010463 | $0.00963041 | $0.010463 | $0.00993206 | $158,955 | - |
| May-03 2025 | $0.00992178 | $0.00978238 | $0.010065 | $0.010023 | $43,454 | - |
| May-02 2025 | $0.00993296 | $0.0096223 | $0.00995227 | $0.00982195 | $155,925 | - |
| May-01 2025 | $0.00995133 | $0.00895106 | $0.00995133 | $0.00898049 | $4,385 | - |
| Apr-30 2025 | $0.00904134 | $0.00904134 | $0.010312 | $0.010113 | $297,388 | - |
| Apr-29 2025 | $0.010104 | $0.00970297 | $0.010104 | $0.00995481 | $95,019 | - |
| Apr-28 2025 | $0.00963272 | $0.00920269 | $0.010325 | $0.0094438 | $173,856 | - |
| Apr-27 2025 | $0.0095528 | $0.00879301 | $0.010323 | $0.00879301 | $357,384 | - |
| Apr-26 2025 | $0.00938383 | $0.00847335 | $0.00946504 | $0.00862525 | $5,143 | - |
| Apr-25 2025 | $0.00867579 | $0.00822257 | $0.00867579 | $0.00822283 | $3,140 | - |
| Apr-24 2025 | $0.00821359 | $0.00821262 | $0.00858369 | $0.00858369 | $4,372 | - |