시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.119827 | $0.118158 | $0.123045 | $0.121329 | $4,269 | - |
Oct-19 2024 | $0.119338 | $0.117002 | $0.123985 | $0.120403 | $6,854 | - |
Oct-18 2024 | $0.120384 | $0.101898 | $0.124589 | $0.122292 | $48,436 | - |
Oct-17 2024 | $0.122164 | $0.115172 | $0.127698 | $0.121849 | $21,320 | - |
Oct-16 2024 | $0.124082 | $0.12217 | $0.141645 | $0.1415 | $41,392 | - |
Oct-15 2024 | $0.14141 | $0.138141 | $0.146332 | $0.144144 | $24,911 | - |
Oct-14 2024 | $0.144952 | $0.142649 | $0.148244 | $0.147293 | $46,030 | - |
Oct-13 2024 | $0.147276 | $0.138971 | $0.148083 | $0.143614 | $97,934 | - |
Oct-12 2024 | $0.144059 | $0.139139 | $0.144236 | $0.141116 | $32,330 | - |
Oct-11 2024 | $0.142126 | $0.138642 | $0.151722 | $0.147445 | $54,346 | - |
Oct-10 2024 | $0.143899 | $0.143283 | $0.151849 | $0.145437 | $52,867 | - |
Oct-09 2024 | $0.146831 | $0.145962 | $0.160127 | $0.160052 | $37,337 | - |
Oct-08 2024 | $0.160024 | $0.158312 | $0.170272 | $0.16601 | $35,124 | - |
Oct-07 2024 | $0.166001 | $0.166001 | $0.173109 | $0.173109 | $11,520 | - |
Oct-06 2024 | $0.172529 | $0.155399 | $0.179467 | $0.167483 | $85,526 | - |