시가총액 $2.28T
1.26%
볼륨 24시간 $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.113036 | $0.113036 | $0.124441 | $0.124441 | $12,805 | - |
Aug-08 2024 | $0.12544 | $0.107675 | $0.128878 | $0.119568 | $54,856 | - |
Aug-07 2024 | $0.118444 | $0.118394 | $0.133103 | $0.129226 | $28,924 | - |
Aug-06 2024 | $0.11982 | $0.111401 | $0.131643 | $0.111401 | $23,058 | - |
Aug-05 2024 | $0.111492 | $0.092167 | $0.122542 | $0.1193 | $47,397 | - |
Aug-04 2024 | $0.116092 | $0.114222 | $0.137237 | $0.137237 | $28,686 | - |
Aug-03 2024 | $0.137199 | $0.134107 | $0.151371 | $0.151371 | $16,685 | - |
Aug-02 2024 | $0.146337 | $0.132764 | $0.146957 | $0.138341 | $38,303 | - |
Aug-01 2024 | $0.138342 | $0.128365 | $0.138347 | $0.136363 | $40,784 | - |
Jul-31 2024 | $0.136603 | $0.128405 | $0.137152 | $0.135296 | $100,021 | - |
Jul-30 2024 | $0.134224 | $0.130803 | $0.138151 | $0.133493 | $140,564 | - |
Jul-29 2024 | $0.132244 | $0.125409 | $0.13576 | $0.129079 | $10,191 | - |
Jul-28 2024 | $0.129358 | $0.126987 | $0.136087 | $0.134321 | $11,714 | - |
Jul-27 2024 | $0.134323 | $0.133705 | $0.145495 | $0.145495 | $16,862 | - |
Jul-26 2024 | $0.144947 | $0.121045 | $0.144947 | $0.123451 | $72,474 | - |