시가총액 $2.24T
0.14%
볼륨 24시간 $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
Krest Network (KREST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.116003 | $0.113735 | $0.120555 | $0.113735 | $9,987 | - |
| Aug-18 2024 | $0.113899 | $0.113899 | $0.126885 | $0.125311 | $9,897 | - |
| Aug-17 2024 | $0.126611 | $0.121411 | $0.128586 | $0.126757 | $6,504 | - |
| Aug-16 2024 | $0.126967 | $0.116984 | $0.126999 | $0.12096 | $14,208 | - |
| Aug-15 2024 | $0.122008 | $0.118363 | $0.127389 | $0.118363 | $9,404 | - |
| Aug-14 2024 | $0.117997 | $0.116964 | $0.123138 | $0.119308 | $7,486 | - |
| Aug-13 2024 | $0.119361 | $0.114264 | $0.124251 | $0.114857 | $11,425 | - |
| Aug-12 2024 | $0.11479 | $0.110758 | $0.119543 | $0.116021 | $27,322 | - |
| Aug-11 2024 | $0.116023 | $0.109051 | $0.117825 | $0.1132 | $21,290 | - |
| Aug-10 2024 | $0.113203 | $0.1088 | $0.117162 | $0.113072 | $12,015 | - |
| Aug-09 2024 | $0.113036 | $0.113036 | $0.124441 | $0.124441 | $12,805 | - |
| Aug-08 2024 | $0.12544 | $0.107675 | $0.128878 | $0.119568 | $54,856 | - |
| Aug-07 2024 | $0.118444 | $0.118394 | $0.133103 | $0.129226 | $28,924 | - |
| Aug-06 2024 | $0.11982 | $0.111401 | $0.131643 | $0.111401 | $23,058 | - |
| Aug-05 2024 | $0.111492 | $0.092167 | $0.122542 | $0.1193 | $47,397 | - |