시가총액 $2.27T
0.12%
볼륨 24시간 $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
코인
28.995
+20
거래소
885
마지막 업데이트
28 초 전에
Krest Network (KREST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.163359 | $0.161898 | $0.169127 | $0.169127 | $19,085 | - |
| Oct-02 2024 | $0.169484 | $0.163888 | $0.170969 | $0.163891 | $50,816 | - |
| Oct-01 2024 | $0.163886 | $0.163856 | $0.175029 | $0.166797 | $46,414 | - |
| Sep-30 2024 | $0.165933 | $0.163947 | $0.170622 | $0.166648 | $21,309 | - |
| Sep-29 2024 | $0.167777 | $0.165578 | $0.177005 | $0.166295 | $28,744 | - |
| Sep-28 2024 | $0.168451 | $0.161582 | $0.17163 | $0.161586 | $24,501 | - |
| Sep-27 2024 | $0.161579 | $0.146721 | $0.168091 | $0.165941 | $39,576 | - |
| Sep-26 2024 | $0.166463 | $0.156516 | $0.167872 | $0.157922 | $30,784 | - |
| Sep-25 2024 | $0.160644 | $0.152683 | $0.176222 | $0.168199 | $76,312 | - |
| Sep-24 2024 | $0.172077 | $0.172077 | $0.193934 | $0.185518 | $158,726 | - |
| Sep-23 2024 | $0.186059 | $0.18154 | $0.196857 | $0.193385 | $66,597 | - |
| Sep-22 2024 | $0.188962 | $0.180638 | $0.197095 | $0.189553 | $36,733 | - |
| Sep-21 2024 | $0.189514 | $0.176438 | $0.189514 | $0.176726 | $21,079 | - |
| Sep-20 2024 | $0.174846 | $0.173444 | $0.186561 | $0.184542 | $32,041 | - |
| Sep-19 2024 | $0.183455 | $0.174666 | $0.225034 | $0.175319 | $82,668 | - |