시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Krest Network (KREST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.126603 | $0.121842 | $0.135246 | $0.135246 | $42,021 | - |
| Oct-29 2024 | $0.139539 | $0.119589 | $0.162021 | $0.150845 | $110,702 | - |
| Oct-28 2024 | $0.142982 | $0.122596 | $0.14432 | $0.122616 | $57,954 | - |
| Oct-27 2024 | $0.123099 | $0.113445 | $0.126219 | $0.113662 | $21,360 | - |
| Oct-26 2024 | $0.111662 | $0.108069 | $0.121751 | $0.121178 | $20,638 | - |
| Oct-25 2024 | $0.124491 | $0.124087 | $0.130654 | $0.128776 | $9,513 | - |
| Oct-24 2024 | $0.128254 | $0.123665 | $0.132232 | $0.132232 | $9,862 | - |
| Oct-23 2024 | $0.133565 | $0.122106 | $0.13432 | $0.124734 | $21,038 | - |
| Oct-22 2024 | $0.124846 | $0.114942 | $0.126747 | $0.126747 | $18,481 | - |
| Oct-21 2024 | $0.124345 | $0.118977 | $0.126417 | $0.118977 | $12,081 | - |
| Oct-20 2024 | $0.119827 | $0.118158 | $0.123045 | $0.121329 | $4,269 | - |
| Oct-19 2024 | $0.119338 | $0.117002 | $0.123985 | $0.120403 | $6,854 | - |
| Oct-18 2024 | $0.120384 | $0.101898 | $0.124589 | $0.122292 | $48,436 | - |
| Oct-17 2024 | $0.122164 | $0.115172 | $0.127698 | $0.121849 | $21,320 | - |
| Oct-16 2024 | $0.124082 | $0.12217 | $0.141645 | $0.1415 | $41,392 | - |