시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Krest Network KREST

Krest Network (KREST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.126603 $0.121842 $0.135246 $0.135246 $42,021 -
Oct-29 2024 $0.139539 $0.119589 $0.162021 $0.150845 $110,702 -
Oct-28 2024 $0.142982 $0.122596 $0.14432 $0.122616 $57,954 -
Oct-27 2024 $0.123099 $0.113445 $0.126219 $0.113662 $21,360 -
Oct-26 2024 $0.111662 $0.108069 $0.121751 $0.121178 $20,638 -
Oct-25 2024 $0.124491 $0.124087 $0.130654 $0.128776 $9,513 -
Oct-24 2024 $0.128254 $0.123665 $0.132232 $0.132232 $9,862 -
Oct-23 2024 $0.133565 $0.122106 $0.13432 $0.124734 $21,038 -
Oct-22 2024 $0.124846 $0.114942 $0.126747 $0.126747 $18,481 -
Oct-21 2024 $0.124345 $0.118977 $0.126417 $0.118977 $12,081 -
Oct-20 2024 $0.119827 $0.118158 $0.123045 $0.121329 $4,269 -
Oct-19 2024 $0.119338 $0.117002 $0.123985 $0.120403 $6,854 -
Oct-18 2024 $0.120384 $0.101898 $0.124589 $0.122292 $48,436 -
Oct-17 2024 $0.122164 $0.115172 $0.127698 $0.121849 $21,320 -
Oct-16 2024 $0.124082 $0.12217 $0.141645 $0.1415 $41,392 -

Krest Network (KREST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 456일 동안 분석, 02-08-2023일부터.