시가총액 $2.43T
-0.15%
볼륨 24시간 $155.27B
16.41%
BTC % 55.39%
-0.16%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
1 분 전에
Konstellation Network (DARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00080753 | $0.00077546 | $0.00081054 | $0.00077583 | $71,402 | - |
| Nov-02 2024 | $0.00078043 | $0.00067834 | $0.00078517 | $0.00067871 | $64,428 | - |
| Nov-01 2024 | $0.00067861 | $0.00067843 | $0.00071285 | $0.00071233 | $63,516 | - |
| Oct-31 2024 | $0.00071248 | $0.00071226 | $0.00071346 | $0.00071292 | $63,869 | - |
| Oct-30 2024 | $0.00071301 | $0.00070388 | $0.000729 | $0.00072885 | $64,573 | - |
| Oct-29 2024 | $0.00072891 | $0.00072381 | $0.00082248 | $0.00075815 | $62,768 | - |
| Oct-28 2024 | $0.0007204 | $0.00053965 | $0.0007204 | $0.00053994 | $83,874 | - |
| Oct-27 2024 | $0.00053986 | $0.00052725 | $0.00054041 | $0.00053571 | $75,896 | - |
| Oct-26 2024 | $0.0005416 | $0.00051006 | $0.00063014 | $0.00051006 | $63,664 | - |
| Oct-25 2024 | $0.00052302 | $0.00045857 | $0.00053313 | $0.00045872 | $76,936 | - |
| Oct-24 2024 | $0.00045871 | $0.0004583 | $0.00045872 | $0.00045845 | $60,497 | - |
| Oct-23 2024 | $0.00045837 | $0.00045826 | $0.00045893 | $0.00045867 | $62,240 | - |
| Oct-22 2024 | $0.00045886 | $0.00045854 | $0.00045886 | $0.00045878 | $76,306 | - |
| Oct-21 2024 | $0.00045877 | $0.00045856 | $0.0004589 | $0.00045874 | $60,508 | - |
| Oct-20 2024 | $0.00045871 | $0.00045871 | $0.00045924 | $0.00045911 | $72,052 | - |