시가총액 $2.43T
3.96%
볼륨 24시간 $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Konstellation Network (DARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00052397 | $0.00052356 | $0.0005242 | $0.00052366 | $69,587 | - |
| Aug-22 2024 | $0.00052363 | $0.00052363 | $0.00052784 | $0.00052784 | $72,202 | - |
| Aug-21 2024 | $0.00052773 | $0.00052773 | $0.00056976 | $0.00056974 | $60,381 | - |
| Aug-20 2024 | $0.00056975 | $0.00056967 | $0.00057926 | $0.00057798 | $51,895 | - |
| Aug-19 2024 | $0.00057814 | $0.00053747 | $0.00074939 | $0.00053761 | $40,646 | - |
| Aug-18 2024 | $0.00053879 | $0.00053134 | $0.00053899 | $0.00053134 | $45 | - |
| Aug-17 2024 | $0.00053119 | $0.00051288 | $0.00056979 | $0.00056974 | $115 | - |
| Aug-16 2024 | $0.00056975 | $0.00056968 | $0.00060345 | $0.00060335 | $27,745 | - |
| Aug-15 2024 | $0.00060349 | $0.00060326 | $0.00060373 | $0.00060339 | $73,260 | - |
| Aug-14 2024 | $0.0006034 | $0.00060331 | $0.00060758 | $0.00060707 | $64,730 | - |
| Aug-13 2024 | $0.0006071 | $0.000607 | $0.00060731 | $0.00060731 | $72,105 | - |
| Aug-12 2024 | $0.00060696 | $0.0006069 | $0.00060748 | $0.00060705 | $68,987 | - |
| Aug-11 2024 | $0.00060706 | $0.00060688 | $0.00060733 | $0.000607 | $65,834 | - |
| Aug-10 2024 | $0.00060702 | $0.0006069 | $0.00060734 | $0.00060715 | $76,002 | - |
| Aug-09 2024 | $0.00060741 | $0.00060657 | $0.00060747 | $0.00060657 | $72,263 | - |