시가총액 $2.30T
-3.89%
볼륨 24시간 $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
58 초 전에
Konstellation Network (DARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0004609 | $0.00046066 | $0.00046109 | $0.00046098 | $70,498 | - |
| Sep-30 2024 | $0.00046085 | $0.0004608 | $0.00046119 | $0.00046109 | $77,952 | - |
| Sep-29 2024 | $0.0004611 | $0.00046099 | $0.00046113 | $0.00046106 | $69,289 | - |
| Sep-28 2024 | $0.00046106 | $0.00046102 | $0.00046114 | $0.0004611 | $64,026 | - |
| Sep-27 2024 | $0.00046108 | $0.000461 | $0.00046147 | $0.00046116 | $64,391 | - |
| Sep-26 2024 | $0.00046112 | $0.00046068 | $0.00046121 | $0.00046068 | $82,692 | - |
| Sep-25 2024 | $0.0004615 | $0.0004615 | $0.00046346 | $0.00046328 | $69,528 | - |
| Sep-24 2024 | $0.00046332 | $0.0004632 | $0.00046393 | $0.00046392 | $62,483 | - |
| Sep-23 2024 | $0.00046387 | $0.00046226 | $0.00046405 | $0.00046226 | $72,676 | - |
| Sep-22 2024 | $0.00046108 | $0.00044655 | $0.00046465 | $0.00046465 | $58,820 | - |
| Sep-21 2024 | $0.00046461 | $0.00046453 | $0.00046481 | $0.00046478 | $76,024 | - |
| Sep-20 2024 | $0.00046488 | $0.00046468 | $0.00046501 | $0.00046479 | $66,655 | - |
| Sep-19 2024 | $0.0004648 | $0.0004648 | $0.00046568 | $0.00046498 | $70,512 | - |
| Sep-18 2024 | $0.00046498 | $0.00046492 | $0.00046534 | $0.00046507 | $56,592 | - |
| Sep-17 2024 | $0.00046504 | $0.00046478 | $0.00046524 | $0.00046516 | $82,234 | - |