시가총액 $2.46T
-3.5%
볼륨 24시간 $196.68B
-2.26%
BTC % 53.71%
-0.26%
ETH % 9.93%
-1.71%
코인
34.449
+4
거래소
885
마지막 업데이트
57 초 전에
KonPay (KON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-16 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-15 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-14 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
| May-13 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003801 | - | - |
| May-12 2025 | $0.000038 | $0.00003799 | $0.00003802 | $0.000038 | - | - |
| May-11 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
| May-10 2025 | $0.000038 | $0.00003798 | $0.000038 | $0.00003798 | - | - |
| May-09 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
| May-08 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
| May-07 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
| May-06 2025 | $0.000038 | $0.00003798 | $0.00003801 | $0.00003799 | - | - |