시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-16 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-15 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-14 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
May-13 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003801 | - | - |
May-12 2025 | $0.000038 | $0.00003799 | $0.00003802 | $0.000038 | - | - |
May-11 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
May-10 2025 | $0.000038 | $0.00003798 | $0.000038 | $0.00003798 | - | - |
May-09 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
May-08 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
May-07 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
May-06 2025 | $0.000038 | $0.00003798 | $0.00003801 | $0.00003799 | - | - |