시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
KonPay (KON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00021868 | $0.00020802 | $0.00022979 | $0.00022886 | $556,886 | - |
| Oct-17 2024 | $0.00022302 | $0.00021397 | $0.00023797 | $0.00023797 | $255,603 | - |
| Oct-16 2024 | $0.00023833 | $0.00022939 | $0.00024755 | $0.00024189 | $56,420 | - |
| Oct-15 2024 | $0.00024768 | $0.00023043 | $0.00026247 | $0.00023126 | $113,180 | - |
| Oct-14 2024 | $0.00024642 | $0.00022838 | $0.00026018 | $0.00022838 | $80,521 | - |
| Oct-13 2024 | $0.00022743 | $0.00020245 | $0.00025054 | $0.00020487 | $19,627 | - |
| Oct-12 2024 | $0.00020497 | $0.00020492 | $0.00021213 | $0.00021015 | $3,506 | - |
| Oct-11 2024 | $0.00020869 | $0.00019688 | $0.00021839 | $0.00021493 | $30,633 | - |
| Oct-10 2024 | $0.00021774 | $0.00020478 | $0.00021827 | $0.0002151 | $85,330 | - |
| Oct-09 2024 | $0.00021502 | $0.00021494 | $0.00023218 | $0.00023218 | $76,982 | - |
| Oct-08 2024 | $0.00023286 | $0.00022096 | $0.00023502 | $0.00023323 | $66,399 | - |
| Oct-07 2024 | $0.00023376 | $0.00023235 | $0.00024158 | $0.00023807 | $55,993 | - |
| Oct-06 2024 | $0.00023709 | $0.00023065 | $0.00024234 | $0.00023381 | $65,636 | - |
| Oct-05 2024 | $0.00023419 | $0.00023341 | $0.0002619 | $0.00025383 | $72,522 | - |
| Oct-04 2024 | $0.00025342 | $0.00025342 | $0.00029053 | $0.00028563 | $102,489 | - |