시가총액 $4.11T
-0.39%
볼륨 24시간 $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
59 초 전에
Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00052041 | $0.00047542 | $0.00052981 | $0.00048167 | $174,834 | $3,729,672 |
| Jul-17 2025 | $0.00048107 | $0.00047628 | $0.00050334 | $0.00050206 | $163,985 | $3,447,683 |
| Jul-16 2025 | $0.00050483 | $0.00050483 | $0.00056798 | $0.00055694 | $186,820 | $3,618,016 |
| Jul-15 2025 | $0.00055348 | $0.00050938 | $0.00056924 | $0.00055326 | $197,409 | $3,966,630 |
| Jul-14 2025 | $0.0005729 | $0.00056004 | $0.000602 | $0.000602 | $209,152 | $4,105,820 |
| Jul-13 2025 | $0.00060701 | $0.00058986 | $0.00062172 | $0.00060571 | $173,559 | $4,350,262 |
| Jul-12 2025 | $0.00058851 | $0.00058851 | $0.00064101 | $0.00064013 | $187,432 | $4,217,702 |
| Jul-11 2025 | $0.00064109 | $0.00063217 | $0.00065405 | $0.00063935 | $203,092 | $4,594,499 |
| Jul-10 2025 | $0.00063748 | $0.00062363 | $0.00063748 | $0.00063148 | $284,904 | $4,568,624 |
| Jul-09 2025 | $0.00061514 | $0.00056664 | $0.00062821 | $0.00058488 | $254,377 | $4,408,542 |
| Jul-08 2025 | $0.0005913 | $0.00055494 | $0.0005913 | $0.00057755 | $312,305 | $4,237,677 |
| Jul-07 2025 | $0.00057448 | $0.00057403 | $0.00058053 | $0.00058019 | $341,846 | $4,117,128 |
| Jul-06 2025 | $0.0005775 | $0.00054943 | $0.00058085 | $0.00055683 | $298,944 | $4,138,788 |
| Jul-05 2025 | $0.00055773 | $0.00055773 | $0.0006112 | $0.0006112 | $341,435 | $3,997,129 |
| Jul-04 2025 | $0.00061066 | $0.00060817 | $0.00061206 | $0.00060948 | $314,286 | $4,376,416 |