시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
3 의사록 전에
Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00166019 | $0.00165103 | $0.00177109 | $0.00175693 | $317,536 | $12,243,948 |
| Mar-18 2026 | $0.00175963 | $0.00175878 | $0.00185887 | $0.00177135 | $321,612 | $12,977,280 |
| Mar-17 2026 | $0.00175227 | $0.00175227 | $0.00187735 | $0.00186063 | $169,187 | $12,922,995 |
| Mar-16 2026 | $0.00183441 | $0.00172275 | $0.00183441 | $0.00173095 | $251,253 | $13,528,838 |
| Mar-15 2026 | $0.00173032 | $0.00164377 | $0.0017584 | $0.00171627 | $235,632 | $12,761,178 |
| Mar-14 2026 | $0.00160097 | $0.00156425 | $0.00165783 | $0.00158942 | $323,017 | $11,807,212 |
| Mar-13 2026 | $0.00158285 | $0.00149983 | $0.00162712 | $0.00151087 | $298,583 | $11,673,564 |
| Mar-12 2026 | $0.00150601 | $0.00140092 | $0.00156671 | $0.00140092 | $238,206 | $11,106,869 |
| Mar-11 2026 | $0.00130722 | $0.00121399 | $0.00156748 | $0.00130232 | $227,778 | $9,640,798 |
| Mar-10 2026 | $0.00130643 | $0.00128011 | $0.00138836 | $0.00137914 | $243,642 | $9,634,966 |
| Mar-09 2026 | $0.00138817 | $0.00120814 | $0.0014074 | $0.00120814 | $237,951 | $10,237,768 |
| Mar-08 2026 | $0.00121578 | $0.00120455 | $0.00148899 | $0.00145004 | $178,530 | $8,966,450 |
| Mar-07 2026 | $0.0014546 | $0.001412 | $0.00225958 | $0.00223647 | $240,226 | $10,727,696 |
| Mar-06 2026 | $0.00219799 | $0.00219799 | $0.00242167 | $0.0024214 | $282,300 | $16,210,218 |
| Mar-05 2026 | $0.00242177 | $0.0022961 | $0.00263936 | $0.00257037 | $253,144 | $17,860,576 |