시가총액 $3.46T -3.44%
볼륨 24시간 $199.85B -2.32%
BTC % 61.38% 3.04%
ETH % 8.4% 2.5%
코인 32.260 +15
거래소 885
마지막 업데이트 3 의사록 전에
Konnect KCT

Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00063973 $0.00063244 $0.00064383 $0.00064105 $164,666 $4,584,762
Jun-25 2025 $0.00064117 $0.00063663 $0.00065013 $0.00064707 $193,417 $4,595,071
Jun-24 2025 $0.00064631 $0.00064631 $0.00069567 $0.00069567 $163,090 $4,631,902
Jun-23 2025 $0.00069453 $0.00069192 $0.00070138 $0.00070138 $235,859 $4,977,534
Jun-22 2025 $0.00069569 $0.00067895 $0.00070413 $0.0006865 $217,697 $4,985,840
Jun-21 2025 $0.00068909 $0.00067658 $0.00069939 $0.00069864 $194,713 $4,938,525
Jun-20 2025 $0.00070192 $0.00069 $0.00070746 $0.00069525 $280,517 $5,030,441
Jun-19 2025 $0.00070917 $0.00069827 $0.00072804 $0.00072298 $198,944 $5,082,440
Jun-18 2025 $0.00071469 $0.00071376 $0.00072613 $0.00071854 $281,793 $5,121,990
Jun-17 2025 $0.00072002 $0.00070413 $0.00072048 $0.00070844 $277,074 $5,160,200
Jun-16 2025 $0.00071389 $0.00070614 $0.00072571 $0.00071801 $283,986 $5,116,231
Jun-15 2025 $0.00067996 $0.00067495 $0.00073246 $0.00073036 $228,117 $4,873,112
Jun-14 2025 $0.000735 $0.0007168 $0.00074808 $0.00073363 $378,578 $5,267,520
Jun-13 2025 $0.00072924 $0.00072572 $0.00080711 $0.0007444 $287,659 $5,226,255
Jun-12 2025 $0.00075201 $0.00074436 $0.00076572 $0.00076572 $210,877 $5,389,467

Konnect (KCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1127일 동안 분석, 27-05-2022일부터.