시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
1 분 전에
Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00300716 | $0.00297895 | $0.00304123 | $0.00303774 | $459,800 | $22,177,857 |
| Feb-26 2026 | $0.00303557 | $0.00298317 | $0.00325281 | $0.00316309 | $557,609 | $22,387,340 |
| Feb-25 2026 | $0.00317476 | $0.00315615 | $0.00334112 | $0.00334112 | $608,633 | $23,413,890 |
| Feb-24 2026 | $0.00333381 | $0.00328479 | $0.00356441 | $0.00356441 | $473,580 | $24,586,910 |
| Feb-23 2026 | $0.00355995 | $0.0034056 | $0.00358228 | $0.00344165 | $603,673 | $26,254,664 |
| Feb-22 2026 | $0.00347088 | $0.00334163 | $0.00347088 | $0.00336202 | $435,301 | $25,597,785 |
| Feb-21 2026 | $0.00333332 | $0.00331553 | $0.00337296 | $0.00337296 | $391,446 | $24,583,290 |
| Feb-20 2026 | $0.00337793 | $0.00328884 | $0.0035403 | $0.0035403 | $893,898 | $24,912,282 |
| Feb-19 2026 | $0.00354012 | $0.00352602 | $0.0036043 | $0.00356716 | $491,945 | $26,108,445 |
| Feb-18 2026 | $0.003569 | $0.00353883 | $0.00359544 | $0.00355156 | $530,569 | $26,321,423 |
| Feb-17 2026 | $0.00357216 | $0.00351665 | $0.00362073 | $0.00359237 | $479,215 | $26,344,716 |
| Feb-16 2026 | $0.0035968 | $0.00353189 | $0.00370634 | $0.00361175 | $549,781 | $26,526,464 |
| Feb-15 2026 | $0.00362618 | $0.00347503 | $0.00366738 | $0.00348909 | $612,427 | $26,743,097 |
| Feb-14 2026 | $0.00349392 | $0.00348679 | $0.00369253 | $0.00369253 | $635,723 | $25,767,662 |
| Feb-13 2026 | $0.00368623 | $0.00308524 | $0.00374697 | $0.00311129 | $630,332 | $27,186,012 |