시가총액 $3.43T -1.58%
볼륨 24시간 $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
코인 32.055 +19
거래소 885
마지막 업데이트 1 분 전에
Konnect KCT

Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00071817 $0.00071744 $0.00075412 $0.00075412 $214,263 $5,146,934
Jun-04 2025 $0.00076129 $0.0007134 $0.00076129 $0.00071798 $247,557 $5,455,967
Jun-03 2025 $0.00071147 $0.00070278 $0.00071615 $0.00071437 $289,061 $5,098,891
Jun-02 2025 $0.0007154 $0.00070918 $0.00072981 $0.00071992 $317,543 $5,127,097
Jun-01 2025 $0.00071924 $0.00071127 $0.00073905 $0.00073905 $306,493 $5,154,577
May-31 2025 $0.00074032 $0.00072027 $0.00074044 $0.00073474 $359,809 $5,305,668
May-30 2025 $0.000727 $0.00071787 $0.00074372 $0.0007342 $327,593 $5,210,218
May-29 2025 $0.00073695 $0.00071411 $0.00074858 $0.00073714 $432,051 $5,281,519
May-28 2025 $0.000748 $0.0007265 $0.00076156 $0.0007371 $408,127 $5,360,684
May-27 2025 $0.00073659 $0.00072428 $0.00073731 $0.00073182 $293,732 $5,278,946
May-26 2025 $0.00073074 $0.00072579 $0.0007365 $0.00073335 $270,386 $5,236,997
May-25 2025 $0.00072427 $0.00070333 $0.00073086 $0.00070333 $294,362 $5,190,670
May-24 2025 $0.00070367 $0.00069943 $0.00072017 $0.00071768 $258,229 $5,042,980
May-23 2025 $0.00072019 $0.00069961 $0.00073719 $0.00071491 $302,675 $5,161,384
May-22 2025 $0.00071577 $0.00069669 $0.00074506 $0.00070212 $221,394 $5,129,737

Konnect (KCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1106일 동안 분석, 27-05-2022일부터.