시가총액 $2.13T
4.55%
볼륨 24시간 $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
코인
28.394
+11
거래소
885
마지막 업데이트
26 초 전에
Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00180228 | $0.00170831 | $0.00202147 | $0.00202147 | $114,395 | $3,995,660 |
| Aug-04 2024 | $0.0020201 | $0.00194443 | $0.00205866 | $0.00205866 | $67,301 | $4,478,563 |
| Aug-03 2024 | $0.00206462 | $0.00204886 | $0.00208961 | $0.00205232 | $92,445 | $4,577,272 |
| Aug-02 2024 | $0.00204361 | $0.00193632 | $0.0020716 | $0.00196807 | $82,241 | $4,530,688 |
| Aug-01 2024 | $0.00197198 | $0.00197198 | $0.0022076 | $0.0022076 | $69,727 | $4,371,884 |
| Jul-31 2024 | $0.00221211 | $0.00214894 | $0.00221232 | $0.00214929 | $83,748 | $4,904,251 |
| Jul-30 2024 | $0.00216029 | $0.00208461 | $0.00216966 | $0.00210864 | $77,224 | $4,789,377 |
| Jul-29 2024 | $0.00212024 | $0.00209041 | $0.00218818 | $0.00213706 | $68,168 | $4,700,581 |
| Jul-28 2024 | $0.0021232 | $0.00206512 | $0.00218359 | $0.00207204 | $103,058 | $4,707,151 |
| Jul-27 2024 | $0.00206349 | $0.00203146 | $0.00223368 | $0.00223368 | $83,235 | $4,574,779 |
| Jul-26 2024 | $0.00223495 | $0.00215928 | $0.00225653 | $0.00218513 | $88,607 | $4,954,885 |
| Jul-25 2024 | $0.0021822 | $0.0021822 | $0.00240673 | $0.00234793 | $123,738 | $4,837,939 |
| Jul-24 2024 | $0.00233749 | $0.00233749 | $0.0024721 | $0.00240377 | $122,665 | $5,182,223 |
| Jul-23 2024 | $0.00240833 | $0.00239795 | $0.00255925 | $0.00247871 | $87,299 | $5,339,273 |
| Jul-22 2024 | $0.00247432 | $0.00243759 | $0.00261414 | $0.00254976 | $96,746 | $5,485,587 |