시가총액 $2.29T
2.17%
볼륨 24시간 $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
2 의사록 전에
Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00201296 | $0.00198598 | $0.00209254 | $0.00202022 | $99,536 | $4,462,736 |
| Aug-19 2024 | $0.00203348 | $0.00202203 | $0.0021412 | $0.00208994 | $120,337 | $4,508,232 |
| Aug-18 2024 | $0.00209195 | $0.00209195 | $0.00218965 | $0.00218642 | $127,146 | $4,637,868 |
| Aug-17 2024 | $0.00218717 | $0.00214351 | $0.00219008 | $0.00215433 | $75,116 | $4,848,959 |
| Aug-16 2024 | $0.00215391 | $0.00209777 | $0.00216244 | $0.00213118 | $121,212 | $4,775,229 |
| Aug-15 2024 | $0.00210343 | $0.00207179 | $0.00216755 | $0.00214471 | $158,512 | $4,663,324 |
| Aug-14 2024 | $0.00214375 | $0.00210192 | $0.00215438 | $0.00212348 | $100,841 | $4,752,715 |
| Aug-13 2024 | $0.00213509 | $0.0021001 | $0.00221482 | $0.00215046 | $244,802 | $4,733,503 |
| Aug-12 2024 | $0.00216127 | $0.0019747 | $0.00219343 | $0.00205616 | $143,285 | $4,791,547 |
| Aug-11 2024 | $0.00205541 | $0.00192604 | $0.00209669 | $0.00193467 | $70,338 | $4,556,850 |
| Aug-10 2024 | $0.00193162 | $0.00191289 | $0.00196081 | $0.00194771 | $120,818 | $4,282,412 |
| Aug-09 2024 | $0.00194086 | $0.00173373 | $0.00194086 | $0.00181507 | $143,797 | $4,302,902 |
| Aug-08 2024 | $0.00181753 | $0.00176427 | $0.00190437 | $0.00176427 | $134,459 | $4,029,475 |
| Aug-07 2024 | $0.00178557 | $0.00172732 | $0.00181549 | $0.00181549 | $96,912 | $3,958,627 |
| Aug-06 2024 | $0.00180728 | $0.00176862 | $0.00181528 | $0.00181266 | $66,297 | $4,006,744 |