시가총액 $2.20T
-0.54%
볼륨 24시간 $93.18B
16.6%
BTC % 52.55%
-0.34%
ETH % 13.72%
0.65%
코인
28.653
+2
거래소
885
마지막 업데이트
3 의사록 전에
Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00196882 | $0.00166762 | $0.0020069 | $0.00168619 | $153,530 | $4,364,889 |
| Aug-30 2024 | $0.00167515 | $0.00165913 | $0.00178685 | $0.00175554 | $113,869 | $3,713,830 |
| Aug-29 2024 | $0.00175188 | $0.00164335 | $0.00175188 | $0.00171896 | $129,068 | $3,883,931 |
| Aug-28 2024 | $0.00169252 | $0.00145488 | $0.00178371 | $0.00150317 | $117,339 | $3,752,335 |
| Aug-27 2024 | $0.00152522 | $0.00136699 | $0.00152522 | $0.00143903 | $146,999 | $3,381,430 |
| Aug-26 2024 | $0.00145253 | $0.00144234 | $0.00165611 | $0.0015241 | $197,326 | $3,220,270 |
| Aug-25 2024 | $0.00152247 | $0.00146259 | $0.00185692 | $0.00185436 | $291,735 | $3,375,321 |
| Aug-24 2024 | $0.00185766 | $0.0018238 | $0.00234869 | $0.00199049 | $202,292 | $4,118,450 |
| Aug-23 2024 | $0.00197076 | $0.00173453 | $0.00206283 | $0.00174997 | $155,681 | $4,369,188 |
| Aug-22 2024 | $0.00176221 | $0.0017412 | $0.00215908 | $0.00207462 | $135,388 | $3,906,829 |
| Aug-21 2024 | $0.00209269 | $0.00187847 | $0.00214188 | $0.0020105 | $136,997 | $4,639,501 |
| Aug-20 2024 | $0.00201296 | $0.00198598 | $0.00209254 | $0.00202022 | $99,536 | $4,462,736 |
| Aug-19 2024 | $0.00203348 | $0.00202203 | $0.0021412 | $0.00208994 | $120,337 | $4,508,232 |
| Aug-18 2024 | $0.00209195 | $0.00209195 | $0.00218965 | $0.00218642 | $127,146 | $4,637,868 |
| Aug-17 2024 | $0.00218717 | $0.00214351 | $0.00219008 | $0.00215433 | $75,116 | $4,848,959 |