시가총액 $2.60T
-1.13%
볼륨 24시간 $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
코인
34.472
+5
거래소
885
마지막 업데이트
2 의사록 전에
KONAN of Kaspa (KONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000003389 | $0.0000003351 | $0.0000003464 | $0.0000003445 | $53,270 | - |
| Apr-07 2026 | $0.0000003341 | $0.0000003341 | $0.0000003464 | $0.0000003351 | $49,571 | - |
| Apr-06 2026 | $0.0000003426 | $0.0000003341 | $0.0000003464 | $0.0000003397 | $55,923 | - |
| Apr-05 2026 | $0.0000003453 | $0.0000003341 | $0.0000003764 | $0.0000003727 | $53,419 | - |
| Apr-04 2026 | $0.0000003736 | $0.0000003636 | $0.0000004045 | $0.0000004029 | $58,570 | - |
| Apr-03 2026 | $0.0000004113 | $0.0000004005 | $0.0000004141 | $0.0000004085 | $58,944 | - |
| Apr-02 2026 | $0.0000004104 | $0.0000004001 | $0.0000004319 | $0.0000004319 | $58,414 | - |
| Apr-01 2026 | $0.0000004264 | $0.0000004196 | $0.0000004328 | $0.0000004251 | $54,835 | - |
| Mar-31 2026 | $0.0000004223 | $0.0000004205 | $0.0000004598 | $0.0000004552 | $60,032 | - |
| Mar-30 2026 | $0.000000458 | $0.0000004452 | $0.0000004597 | $0.0000004486 | $55,400 | - |
| Mar-29 2026 | $0.0000004533 | $0.0000004457 | $0.0000004589 | $0.0000004579 | $62,176 | - |
| Mar-28 2026 | $0.0000004532 | $0.0000004308 | $0.0000004579 | $0.0000004391 | $59,881 | - |
| Mar-27 2026 | $0.0000004418 | $0.0000004307 | $0.0000004439 | $0.0000004308 | $53,557 | - |
| Mar-26 2026 | $0.0000004402 | $0.000000348 | $0.0000004431 | $0.000000348 | $65,795 | - |
| Mar-25 2026 | $0.0000003586 | $0.0000003466 | $0.0000003596 | $0.0000003482 | $55,785 | - |