시가총액 $2.63T
-4.37%
볼륨 24시간 $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
3 의사록 전에
KOMPETE (KOMPETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00143593 | $0.00143211 | $0.00144312 | $0.00143928 | - | $1,078,211 |
| Mar-16 2026 | $0.00143928 | $0.00130875 | $0.00143928 | $0.00130875 | - | $1,080,720 |
| Mar-15 2026 | $0.00130875 | $0.00128427 | $0.00130875 | $0.00128956 | - | $982,709 |
| Mar-14 2026 | $0.00128969 | $0.0012711 | $0.00130897 | $0.00130897 | $525 | $968,396 |
| Mar-13 2026 | $0.00130897 | $0.0012992 | $0.00131861 | $0.0012992 | - | $982,880 |
| Mar-12 2026 | $0.0012992 | $0.001287 | $0.00130513 | $0.001287 | - | $975,542 |
| Mar-11 2026 | $0.001287 | $0.001287 | $0.001287 | $0.001287 | - | $966,379 |
| Mar-10 2026 | $0.001287 | $0.00126932 | $0.0012981 | $0.00127365 | - | $966,379 |
| Mar-09 2026 | $0.00127365 | $0.00122554 | $0.00127365 | $0.0012361 | - | $956,354 |
| Mar-08 2026 | $0.0012361 | $0.001222 | $0.00124065 | $0.00123451 | - | $928,161 |
| Mar-07 2026 | $0.00123451 | $0.00123451 | $0.00125074 | $0.00124252 | - | $926,969 |
| Mar-06 2026 | $0.00124252 | $0.00124252 | $0.0013116 | $0.00130751 | - | $932,978 |
| Mar-05 2026 | $0.00130751 | $0.00130751 | $0.00133727 | $0.00133727 | - | $981,781 |
| Mar-04 2026 | $0.00134292 | $0.00126293 | $0.00134426 | $0.00126293 | - | $1,008,367 |
| Mar-03 2026 | $0.00127788 | $0.00127788 | $0.00131781 | $0.00131781 | - | $959,532 |