시가총액 $3.99T
2.33%
볼륨 24시간 $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
코인
32.443
+20
거래소
885
마지막 업데이트
25 초 전에
KOMPETE (KOMPETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00349277 | $0.00341319 | $0.00353197 | $0.00344999 | - | $2,622,641 |
| Jul-14 2025 | $0.0034391 | $0.0034391 | $0.00358618 | $0.00353106 | - | $2,582,339 |
| Jul-13 2025 | $0.00360209 | $0.00355063 | $0.00360209 | $0.00355063 | - | $2,704,726 |
| Jul-12 2025 | $0.00355063 | $0.00355063 | $0.00361412 | $0.00357846 | - | $2,666,086 |
| Jul-11 2025 | $0.00357846 | $0.0034836 | $0.00370767 | $0.0034836 | $5,846 | $2,686,982 |
| Jul-10 2025 | $0.0034836 | $0.00345372 | $0.00348977 | $0.00346497 | - | $2,615,752 |
| Jul-09 2025 | $0.00346497 | $0.00333084 | $0.00346497 | $0.00340028 | - | $2,601,761 |
| Jul-08 2025 | $0.00340028 | $0.00330295 | $0.00341503 | $0.00330655 | - | $2,553,190 |
| Jul-07 2025 | $0.00326382 | $0.00326382 | $0.00330366 | $0.00330366 | - | $2,450,728 |
| Jul-06 2025 | $0.00326114 | $0.00322776 | $0.00329391 | $0.0032595 | - | $2,448,715 |
| Jul-05 2025 | $0.0032595 | $0.0032595 | $0.00332494 | $0.00332494 | $1,703 | $2,447,479 |
| Jul-04 2025 | $0.00332494 | $0.00332347 | $0.0034055 | $0.0034055 | - | $2,496,622 |
| Jul-03 2025 | $0.0034055 | $0.00338576 | $0.00340699 | $0.00340461 | - | $2,557,106 |
| Jul-02 2025 | $0.00340461 | $0.00311097 | $0.00340461 | $0.00311907 | - | $2,556,437 |
| Jul-01 2025 | $0.00311907 | $0.00311907 | $0.00321978 | $0.00321978 | - | $2,342,034 |