시가총액 $3.44T
5.51%
볼륨 24시간 $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
KOMPETE (KOMPETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0028823 | $0.00287625 | $0.00319563 | $0.00319563 | - | $2,164,251 |
| Jun-21 2025 | $0.00319563 | $0.00319563 | $0.00328351 | $0.00327055 | - | $2,399,522 |
| Jun-20 2025 | $0.00327055 | $0.00325454 | $0.0034835 | $0.0034835 | - | $2,455,779 |
| Jun-19 2025 | $0.00347553 | $0.00342996 | $0.00347553 | $0.00342996 | - | $2,609,694 |
| Jun-18 2025 | $0.00342996 | $0.00333209 | $0.00342996 | $0.00333209 | - | $2,575,472 |
| Jun-17 2025 | $0.00333209 | $0.0032718 | $0.0035172 | $0.0035172 | - | $2,501,984 |
| Jun-16 2025 | $0.0035172 | $0.00333927 | $0.00351847 | $0.00333927 | - | $2,640,978 |
| Jun-15 2025 | $0.00333927 | $0.00333927 | $0.00343534 | $0.00340392 | - | $2,507,380 |
| Jun-14 2025 | $0.0033942 | $0.00336867 | $0.00350079 | $0.00350079 | $5,304 | $2,548,621 |
| Jun-13 2025 | $0.00347495 | $0.00339352 | $0.00352996 | $0.00352996 | - | $2,609,259 |
| Jun-12 2025 | $0.00352996 | $0.00352996 | $0.00507268 | $0.00507268 | $65,875 | $2,650,565 |
| Jun-11 2025 | $0.00507268 | $0.00491644 | $0.00619045 | $0.00619045 | - | $3,808,952 |
| Jun-10 2025 | $0.00619036 | $0.00590798 | $0.00619036 | $0.00590798 | $5,562 | $4,648,192 |
| Jun-09 2025 | $0.00590798 | $0.00560777 | $0.00590798 | $0.00568958 | - | $4,436,159 |
| Jun-08 2025 | $0.00568958 | $0.00565889 | $0.00575938 | $0.00575938 | - | $4,272,169 |