시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
57 초 전에
KOMPETE (KOMPETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.014595 | $0.013858 | $0.014595 | $0.014056 | $20,921 | $10,959,547 |
| Nov-06 2024 | $0.013989 | $0.012229 | $0.013989 | $0.012229 | $16,931 | $10,503,995 |
| Nov-05 2024 | $0.012229 | $0.012161 | $0.01243 | $0.012161 | $4,820 | $9,183,192 |
| Nov-04 2024 | $0.012377 | $0.012377 | $0.012886 | $0.012886 | $12,014 | $9,293,876 |
| Nov-03 2024 | $0.012854 | $0.012746 | $0.013811 | $0.013811 | $19,693 | $9,652,496 |
| Nov-02 2024 | $0.013839 | $0.013807 | $0.014077 | $0.014077 | $2,362 | $10,391,494 |
| Nov-01 2024 | $0.014077 | $0.013923 | $0.014316 | $0.014108 | $8,028 | $10,570,511 |
| Oct-31 2024 | $0.014108 | $0.014093 | $0.015556 | $0.015556 | $14,807 | $10,593,565 |
| Oct-30 2024 | $0.015556 | $0.013084 | $0.015556 | $0.013261 | $74,022 | $11,680,815 |
| Oct-29 2024 | $0.013293 | $0.012861 | $0.013309 | $0.012861 | $5,403 | $9,982,087 |
| Oct-28 2024 | $0.012861 | $0.012861 | $0.013474 | $0.013443 | $19,549 | $9,657,125 |
| Oct-27 2024 | $0.013443 | $0.013337 | $0.013574 | $0.013419 | $7,299 | $10,094,511 |
| Oct-26 2024 | $0.013473 | $0.013465 | $0.013713 | $0.013713 | $5,957 | $10,116,602 |
| Oct-25 2024 | $0.013713 | $0.013678 | $0.014211 | $0.014101 | $3,627 | $10,296,960 |
| Oct-24 2024 | $0.014101 | $0.013816 | $0.01414 | $0.013826 | $8,760 | $10,588,139 |