시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
KOMPETE KOMPETE

KOMPETE (KOMPETE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00230655 $0.00229021 $0.00231785 $0.00229021 $1,413 $1,731,938
Oct-24 2025 $0.00229021 $0.00229021 $0.00236894 $0.00230758 - $1,719,668
Oct-23 2025 $0.0023312 $0.00224399 $0.0023312 $0.00224399 - $1,750,445
Oct-22 2025 $0.00224399 $0.00224399 $0.00245962 $0.00245962 $6,743 $1,684,958
Oct-21 2025 $0.00245962 $0.00245606 $0.00251496 $0.00251496 - $1,846,869
Oct-20 2025 $0.00251496 $0.00246796 $0.00251496 $0.00250431 - $1,888,426
Oct-19 2025 $0.00250431 $0.00245818 $0.00250431 $0.00245818 - $1,880,430
Oct-18 2025 $0.00245818 $0.00241236 $0.00245818 $0.00242054 - $1,845,788
Oct-17 2025 $0.00242054 $0.00234413 $0.00242054 $0.002419 $776 $1,817,525
Oct-16 2025 $0.002419 $0.00239768 $0.00252341 $0.00250463 $2,144 $1,816,369
Oct-15 2025 $0.00250463 $0.00250463 $0.00262497 $0.00259391 - $1,880,665
Oct-14 2025 $0.00259391 $0.00259391 $0.00280266 $0.00280266 $6,790 $1,947,705
Oct-13 2025 $0.00280266 $0.0026921 $0.00280266 $0.00276683 - $2,104,454
Oct-12 2025 $0.00276683 $0.00243438 $0.00276683 $0.00244653 - $2,077,550
Oct-11 2025 $0.00244653 $0.00239804 $0.00255847 $0.002484 - $1,837,044

KOMPETE (KOMPETE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1321일 동안 분석, 15-03-2022일부터.