시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
KOMPETE (KOMPETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00318784 | $0.00318784 | $0.00323536 | $0.00323536 | - | $2,393,675 |
| Oct-03 2025 | $0.00323536 | $0.00319461 | $0.00323536 | $0.00322236 | - | $2,429,357 |
| Oct-02 2025 | $0.00322236 | $0.0031064 | $0.00322236 | $0.0031064 | - | $2,419,593 |
| Oct-01 2025 | $0.0031064 | $0.00298105 | $0.00313615 | $0.00298105 | - | $2,332,524 |
| Sep-30 2025 | $0.00298105 | $0.00294734 | $0.00305182 | $0.00303926 | - | $2,238,397 |
| Sep-29 2025 | $0.00303926 | $0.00299332 | $0.00307241 | $0.00299332 | - | $2,282,111 |
| Sep-28 2025 | $0.00299332 | $0.00293606 | $0.00299332 | $0.00297606 | - | $2,247,612 |
| Sep-27 2025 | $0.00297777 | $0.00295774 | $0.00301599 | $0.00301599 | - | $2,235,940 |
| Sep-26 2025 | $0.00301599 | $0.00292721 | $0.00302358 | $0.00292721 | - | $2,264,638 |
| Sep-25 2025 | $0.00293366 | $0.00293366 | $0.00313547 | $0.00313547 | - | $2,202,819 |
| Sep-24 2025 | $0.00313547 | $0.00286613 | $0.00316388 | $0.00286613 | $37,610 | $2,354,353 |
| Sep-23 2025 | $0.00313304 | $0.00311001 | $0.00313304 | $0.00311001 | - | $2,352,522 |
| Sep-22 2025 | $0.00311001 | $0.00309558 | $0.0033449 | $0.0033449 | - | $2,335,230 |
| Sep-21 2025 | $0.0033449 | $0.00333921 | $0.00337294 | $0.00337294 | - | $2,511,605 |
| Sep-20 2025 | $0.00337027 | $0.00337027 | $0.00341384 | $0.00341384 | - | $2,530,657 |