시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
7 초 전에
KOMPETE (KOMPETE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00598881 | $0.00511698 | $0.00598881 | $0.00511698 | - | $4,496,850 |
| May-07 2025 | $0.00511698 | $0.00498576 | $0.00517982 | $0.00498576 | - | $3,842,217 |
| May-06 2025 | $0.00498576 | $0.00498576 | $0.0051562 | $0.005141 | - | $3,743,684 |
| May-05 2025 | $0.005141 | $0.00509751 | $0.005141 | $0.00512888 | - | $3,860,249 |
| May-04 2025 | $0.00520459 | $0.00519501 | $0.00525828 | $0.00525667 | - | $3,907,999 |
| May-03 2025 | $0.00525667 | $0.00521698 | $0.00532021 | $0.00532021 | $961 | $3,947,104 |
| May-02 2025 | $0.00532021 | $0.00532021 | $0.00544102 | $0.00544102 | - | $3,994,814 |
| May-01 2025 | $0.00544102 | $0.00489476 | $0.00544102 | $0.00489476 | - | $4,085,532 |
| Apr-30 2025 | $0.00489476 | $0.00475874 | $0.00516207 | $0.00516207 | $9,759 | $3,675,359 |
| Apr-29 2025 | $0.00516207 | $0.00490696 | $0.00519329 | $0.00508414 | - | $3,876,071 |
| Apr-28 2025 | $0.00500345 | $0.0048429 | $0.00507891 | $0.00490834 | - | $3,756,972 |
| Apr-27 2025 | $0.00490834 | $0.00467912 | $0.00495111 | $0.00467912 | $13,745 | $3,685,556 |
| Apr-26 2025 | $0.00467367 | $0.0045962 | $0.00469184 | $0.00462415 | $4,856 | $3,509,349 |
| Apr-25 2025 | $0.00462415 | $0.00459925 | $0.00465508 | $0.00459925 | $3,836 | $3,472,160 |
| Apr-24 2025 | $0.00460437 | $0.00453126 | $0.00474322 | $0.00474322 | - | $3,457,309 |