시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Swiss Capital / Komet (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0903 | $1.0897 | $1.0925 | $1.0901 | $1,929 | - |
| Jul-14 2025 | $1.0902 | $1.0898 | $1.0930 | $1.0903 | $2,117 | - |
| Jul-13 2025 | $1.0907 | $1.0898 | $1.0984 | $1.0914 | $2,044 | - |
| Jul-12 2025 | $1.0903 | $1.0900 | $1.0919 | $1.0902 | $2,136 | - |
| Jul-11 2025 | $1.0904 | $1.0899 | $1.0934 | $1.0899 | $2,127 | - |
| Jul-10 2025 | $1.0899 | $1.0898 | $1.0931 | $1.0908 | $2,101 | - |
| Jul-09 2025 | $1.0906 | $1.0901 | $1.0923 | $1.0902 | $2,234 | - |
| Jul-08 2025 | $1.0903 | $1.0899 | $1.0921 | $1.0901 | $2,239 | - |
| Jul-07 2025 | $1.0900 | $1.0900 | $1.0948 | $1.0906 | $2,212 | - |
| Jul-06 2025 | $1.0904 | $1.0900 | $1.0937 | $1.0909 | $2,126 | - |
| Jul-05 2025 | $1.0903 | $1.0902 | $1.0933 | $1.0905 | $2,182 | - |
| Jul-04 2025 | $1.0903 | $1.0901 | $1.0953 | $1.0904 | $2,176 | - |
| Jul-03 2025 | $1.0904 | $1.0901 | $1.0943 | $1.0943 | $2,298 | - |
| Jul-02 2025 | $1.0905 | $1.0901 | $1.0975 | $1.0975 | $2,217 | - |
| Jul-01 2025 | $1.0903 | $1.0901 | $1.0982 | $1.0904 | $2,101 | - |