시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
8 초 전에
Swiss Capital / Komet (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0901 | $1.0900 | $1.0945 | $1.0905 | $2,187 | - |
| Sep-09 2025 | $1.0934 | $1.0898 | $1.0934 | $1.0898 | $2,226 | - |
| Sep-08 2025 | $1.0902 | $1.0899 | $1.0928 | $1.0904 | $2,173 | - |
| Sep-07 2025 | $1.0902 | $1.0897 | $1.0919 | $1.0903 | $2,253 | - |
| Sep-06 2025 | $1.0927 | $1.0898 | $1.0939 | $1.0898 | $2,142 | - |
| Sep-05 2025 | $1.0900 | $1.0900 | $1.0922 | $1.0902 | $2,075 | - |
| Sep-04 2025 | $1.0900 | $1.0900 | $1.0939 | $1.0904 | $2,137 | - |
| Sep-03 2025 | $1.0905 | $1.0899 | $1.0936 | $1.0936 | $2,194 | - |
| Sep-02 2025 | $1.0904 | $1.0900 | $1.0922 | $1.0905 | $2,142 | - |
| Sep-01 2025 | $1.0924 | $1.0899 | $1.0930 | $1.0904 | $2,226 | - |
| Aug-31 2025 | $1.0901 | $1.0900 | $1.0945 | $1.0901 | $2,256 | - |
| Aug-30 2025 | $1.0901 | $1.0900 | $1.0945 | $1.0902 | $2,190 | - |
| Aug-29 2025 | $1.0923 | $1.0898 | $1.0929 | $1.0901 | $2,134 | - |
| Aug-28 2025 | $1.0946 | $1.0899 | $1.0946 | $1.0908 | $2,110 | - |
| Aug-27 2025 | $1.0923 | $1.0898 | $1.0948 | $1.0902 | $2,103 | - |