시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
36 초 전에
Swiss Capital / Komet (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1.0901 | $1.0901 | $1.0943 | $1.0901 | $2,286 | - |
| Apr-30 2025 | $1.0902 | $1.0900 | $1.0905 | $1.0902 | $2,314 | - |
| Apr-29 2025 | $1.0903 | $1.0902 | $1.0908 | $1.0904 | $2,341 | - |
| Apr-28 2025 | $1.0903 | $1.0900 | $1.0917 | $1.0903 | $2,373 | - |
| Apr-27 2025 | $1.0903 | $1.0902 | $1.0910 | $1.0903 | $2,324 | - |
| Apr-26 2025 | $1.0906 | $1.0903 | $1.0909 | $1.0907 | $2,404 | - |
| Apr-25 2025 | $1.0907 | $1.0903 | $1.0913 | $1.0903 | $2,379 | - |
| Apr-24 2025 | $1.0904 | $1.0900 | $1.0922 | $1.0904 | $2,363 | - |
| Apr-23 2025 | $1.0905 | $1.0898 | $1.0947 | $1.0947 | $2,358 | - |
| Apr-22 2025 | $1.0902 | $1.0896 | $1.0908 | $1.0901 | $2,366 | - |
| Apr-21 2025 | $1.0899 | $1.0897 | $1.0913 | $1.0900 | $2,345 | - |
| Apr-20 2025 | $1.0900 | $1.0895 | $1.0926 | $1.0898 | $2,377 | - |
| Apr-19 2025 | $1.0898 | $1.0896 | $1.0917 | $1.0917 | $2,340 | - |
| Apr-18 2025 | $1.0897 | $1.0894 | $1.0901 | $1.0899 | $2,524 | - |
| Apr-17 2025 | $1.0900 | $1.0895 | $1.0902 | $1.0900 | $2,399 | - |