시가총액 $4.58T
1.08%
볼륨 24시간 $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
코인
33.347
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Oct-05 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Oct-04 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Oct-03 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Oct-02 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Oct-01 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Sep-30 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Sep-29 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Sep-28 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
Sep-27 2025 | $1.0913 | $1.0913 | $1.0918 | $1.0916 | $56 | - |
Sep-26 2025 | $1.0905 | $1.0904 | $1.0967 | $1.0910 | $2,206 | - |
Sep-25 2025 | $1.0905 | $1.0901 | $1.0926 | $1.0903 | $2,140 | - |
Sep-24 2025 | $1.0907 | $1.0902 | $1.0936 | $1.0902 | $2,267 | - |
Sep-23 2025 | $1.0933 | $1.0902 | $1.0996 | $1.0909 | $2,194 | - |
Sep-22 2025 | $1.0913 | $1.0905 | $1.0945 | $1.0945 | $2,046 | - |