시가총액 $2.50T
0.1%
볼륨 24시간 $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Swiss Capital / Komet (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0898 | $1.0896 | $1.0905 | $1.0898 | $17,267 | - |
| Oct-18 2024 | $1.0899 | $1.0894 | $1.0920 | $1.0897 | $16,992 | - |
| Oct-17 2024 | $1.0896 | $1.0896 | $1.0904 | $1.0897 | $14,298 | - |
| Oct-16 2024 | $1.0899 | $1.0897 | $1.0905 | $1.0905 | $529 | - |
| Oct-15 2024 | $1.0898 | $1.0893 | $1.0920 | $1.0896 | $16,951 | - |
| Oct-14 2024 | $1.0919 | $1.0919 | $1.0919 | $1.0919 | $17,918 | - |
| Jun-01 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-31 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-30 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-29 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-28 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-27 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
| May-26 2022 | $15.76 | $15.67 | $16.85 | $16.74 | - | - |
| May-25 2022 | $16.74 | $16.70 | $17.33 | $17.04 | - | - |
| May-24 2022 | $17.04 | $16.51 | $17.09 | $16.95 | - | - |