시가총액 $2.22T
2.21%
볼륨 24시간 $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
42 초 전에
Kolibri USD (KUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-28 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-27 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-26 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-25 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-24 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-23 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-22 2024 | $0.882581 | $0.870821 | $0.88296 | $0.878914 | - | - |
| Aug-21 2024 | $0.87904 | $0.83744 | $0.887259 | $0.84136 | - | - |
| Aug-20 2024 | $0.842751 | $0.829474 | $0.854889 | $0.833014 | - | - |
| Aug-19 2024 | $0.830233 | $0.818094 | $0.834405 | $0.818347 | - | - |
| Aug-18 2024 | $0.82606 | $0.819485 | $0.844015 | $0.826186 | - | - |
| Aug-17 2024 | $0.825554 | $0.814048 | $0.826186 | $0.818347 | - | - |
| Aug-16 2024 | $0.821129 | $0.804944 | $0.828083 | $0.815186 | - | - |
| Aug-15 2024 | $0.815312 | $0.803174 | $0.842245 | $0.830612 | - | - |