시가총액 $3.15T
-0.61%
볼륨 24시간 $100.51B
-36.92%
BTC % 60.49%
0.16%
ETH % 7.07%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Koii (KOII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00152038 | $0.00151717 | $0.00158491 | $0.00157416 | $22,608 | - |
| May-02 2025 | $0.00159528 | $0.00159528 | $0.0016174 | $0.00161074 | $20,682 | - |
| May-01 2025 | $0.00161071 | $0.00161044 | $0.00165294 | $0.0016119 | $22,319 | - |
| Apr-30 2025 | $0.00161078 | $0.00160705 | $0.00163236 | $0.0016073 | $27,821 | - |
| Apr-29 2025 | $0.00159593 | $0.00159593 | $0.00164099 | $0.00161997 | $34,598 | - |
| Apr-28 2025 | $0.00162136 | $0.00155735 | $0.00162913 | $0.00159076 | $51,073 | - |
| Apr-27 2025 | $0.00158213 | $0.00151244 | $0.00159832 | $0.00159255 | $30,825 | - |
| Apr-26 2025 | $0.00159881 | $0.00158635 | $0.00162394 | $0.00159434 | $50,199 | - |
| Apr-25 2025 | $0.00160524 | $0.00144708 | $0.00161971 | $0.00144708 | $82,289 | - |
| Apr-24 2025 | $0.00142751 | $0.00141483 | $0.00155783 | $0.00155783 | $22,743 | - |
| Apr-23 2025 | $0.00155906 | $0.00146066 | $0.00156983 | $0.00147245 | $77,784 | - |
| Apr-22 2025 | $0.00145434 | $0.00130872 | $0.00149899 | $0.00136364 | $92,934 | - |
| Apr-21 2025 | $0.00136026 | $0.00135687 | $0.00139677 | $0.00139677 | $80,957 | - |
| Apr-20 2025 | $0.00137772 | $0.0013491 | $0.00141035 | $0.00140902 | $87,301 | - |
| Apr-19 2025 | $0.00140746 | $0.00138667 | $0.00141871 | $0.00138792 | $77,741 | - |