시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
Koii (KOII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018134 | $0.00017357 | $0.00018717 | $0.00017421 | $14,803 | - |
| Jan-13 2026 | $0.00017608 | $0.00016368 | $0.00017942 | $0.00016905 | $13,921 | - |
| Jan-12 2026 | $0.0001693 | $0.00016305 | $0.00019086 | $0.00016332 | $14,819 | - |
| Jan-11 2026 | $0.00016363 | $0.000149 | $0.00018872 | $0.00015705 | $13,968 | - |
| Jan-10 2026 | $0.00016233 | $0.00014995 | $0.000187 | $0.00018668 | $14,031 | - |
| Jan-09 2026 | $0.00018721 | $0.00017526 | $0.00020383 | $0.00019657 | $14,154 | - |
| Jan-08 2026 | $0.00020213 | $0.00019795 | $0.00020579 | $0.00020059 | $14,409 | - |
| Jan-07 2026 | $0.00019878 | $0.00019634 | $0.00020717 | $0.00019976 | $14,434 | - |
| Jan-06 2026 | $0.00018643 | $0.00017608 | $0.00020742 | $0.00018126 | $15,428 | - |
| Jan-05 2026 | $0.00018135 | $0.00017509 | $0.00020679 | $0.00018454 | $15,693 | - |
| Jan-04 2026 | $0.00018428 | $0.00016445 | $0.00021719 | $0.00017146 | $15,784 | - |
| Jan-03 2026 | $0.00018149 | $0.00016377 | $0.00020017 | $0.00018463 | $14,639 | - |
| Jan-02 2026 | $0.00018431 | $0.00015133 | $0.00021921 | $0.00015599 | $15,736 | - |
| Jan-01 2026 | $0.00015527 | $0.00013319 | $0.00022465 | $0.00013742 | $17,129 | - |
| Dec-31 2025 | $0.00014434 | $0.00013223 | $0.00017426 | $0.00017426 | $14,424 | - |