시가총액 $3.22T
1.5%
볼륨 24시간 $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
54 초 전에
Koii (KOII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015378 | $0.00011588 | $0.00023576 | $0.00011588 | $18,137 | - |
| Dec-24 2025 | $0.00011913 | $0.00010047 | $0.0001385 | $0.00010655 | $15,181 | - |
| Dec-23 2025 | $0.000107 | $0.00010293 | $0.00013839 | $0.00010699 | $15,028 | - |
| Dec-22 2025 | $0.00010948 | $0.00010564 | $0.00012524 | $0.00012524 | $14,518 | - |
| Dec-21 2025 | $0.00012207 | $0.00010148 | $0.00012917 | $0.00010578 | $13,353 | - |
| Dec-20 2025 | $0.00010899 | $0.00010838 | $0.00011637 | $0.00011318 | $13,584 | - |
| Dec-19 2025 | $0.00009916 | $0.00009612 | $0.00013864 | $0.00009612 | $13,277 | - |
| Dec-18 2025 | $0.00010206 | $0.00009876 | $0.00012366 | $0.00012346 | $12,817 | - |
| Dec-17 2025 | $0.00012346 | $0.00009299 | $0.0001288 | $0.00012677 | $14,881 | - |
| Dec-16 2025 | $0.00012458 | $0.00007503 | $0.00012458 | $0.00008449 | $15,018 | - |
| Dec-15 2025 | $0.0000845 | $0.00008391 | $0.00009927 | $0.00009564 | $13,629 | - |
| Dec-14 2025 | $0.00009664 | $0.00009415 | $0.00011261 | $0.00011261 | $13,106 | - |
| Dec-13 2025 | $0.0001079 | $0.00010007 | $0.00011708 | $0.0001073 | $11,460 | - |
| Dec-12 2025 | $0.00010715 | $0.00009462 | $0.00013567 | $0.00013567 | $9,992 | - |
| Dec-11 2025 | $0.00012936 | $0.00012299 | $0.00015019 | $0.00013882 | $3,927 | - |