시가총액 $2.65T
-5.85%
볼륨 24시간 $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
Koii (KOII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015825 | $0.00014684 | $0.00016571 | $0.00014899 | $14,991 | - |
| Feb-02 2026 | $0.00014935 | $0.00013761 | $0.00015764 | $0.00014046 | $14,699 | - |
| Feb-01 2026 | $0.00014964 | $0.0001352 | $0.00015521 | $0.00014937 | $14,566 | - |
| Jan-31 2026 | $0.00014783 | $0.00006649 | $0.00015365 | $0.00008052 | $15,527 | - |
| Jan-30 2026 | $0.0000805 | $0.00006423 | $0.00027674 | $0.00015853 | $322,019 | - |
| Jan-29 2026 | $0.00015926 | $0.00015926 | $0.0001693 | $0.00016759 | $12,471 | - |
| Jan-28 2026 | $0.00016764 | $0.0001615 | $0.0001695 | $0.00016644 | $15,342 | - |
| Jan-27 2026 | $0.00016585 | $0.00015982 | $0.00016724 | $0.00016691 | $13,980 | - |
| Jan-26 2026 | $0.00016726 | $0.00016581 | $0.00016796 | $0.00016776 | $13,956 | - |
| Jan-25 2026 | $0.00016603 | $0.0001624 | $0.00016768 | $0.00016654 | $14,753 | - |
| Jan-24 2026 | $0.00016687 | $0.00015756 | $0.00016715 | $0.00016115 | $15,813 | - |
| Jan-23 2026 | $0.0001611 | $0.00014363 | $0.00016555 | $0.00016555 | $15,760 | - |
| Jan-22 2026 | $0.00016532 | $0.00013325 | $0.00016582 | $0.00015462 | $16,373 | - |
| Jan-21 2026 | $0.00015874 | $0.00015856 | $0.00016757 | $0.0001628 | $14,258 | - |
| Jan-20 2026 | $0.00016312 | $0.00016027 | $0.00016901 | $0.00016901 | $15,108 | - |