시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
Knights of Cathena (CGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000033958 | $0.0000030231 | $0.0000034011 | $0.0000030274 | $217 | - |
| Aug-19 2025 | $0.0000030258 | $0.0000030186 | $0.0000031507 | $0.0000031399 | $6 | - |
| Aug-18 2025 | $0.0000031639 | $0.0000031138 | $0.0000033089 | $0.0000033089 | $18 | - |
| Aug-17 2025 | $0.0000033237 | $0.0000032859 | $0.0000033797 | $0.000003301 | $40 | - |
| Aug-16 2025 | $0.0000033019 | $0.0000032297 | $0.0000033148 | $0.0000032297 | $9 | - |
| Aug-15 2025 | $0.0000032226 | $0.0000031633 | $0.0000032991 | $0.000003238 | $59 | - |
| Aug-14 2025 | $0.0000032298 | $0.000003206 | $0.000003587 | $0.0000035701 | $4 | - |
| Aug-13 2025 | $0.0000035726 | $0.0000034484 | $0.0000035726 | $0.0000034818 | $51 | - |
| Aug-12 2025 | $0.0000034414 | $0.0000031998 | $0.0000034649 | $0.0000032656 | $52 | - |
| Aug-11 2025 | $0.000003294 | $0.0000032312 | $0.000003441 | $0.0000033655 | $99 | - |
| Aug-10 2025 | $0.0000033658 | $0.0000032165 | $0.0000033837 | $0.0000033047 | $116 | - |
| Aug-09 2025 | $0.0000032984 | $0.0000032257 | $0.0000034036 | $0.0000032354 | $250 | - |
| Aug-08 2025 | $0.0000032438 | $0.0000031738 | $0.0000032455 | $0.0000031853 | $26 | - |
| Aug-07 2025 | $0.000003202 | $0.0000031053 | $0.0000032812 | $0.0000031222 | $94 | - |
| Aug-06 2025 | $0.0000031241 | $0.0000030058 | $0.0000031474 | $0.0000030706 | $4 | - |