시가총액 $2.65T
-3.93%
볼륨 24시간 $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
코인
34.195
+8
거래소
885
마지막 업데이트
3 의사록 전에
Knights of Cathena (CGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000020989 | $0.0000020007 | $0.0000021293 | $0.0000020608 | $12 | - |
| Feb-02 2026 | $0.0000020568 | $0.0000019699 | $0.0000020774 | $0.0000020189 | $7 | - |
| Feb-01 2026 | $0.0000019859 | $0.0000019287 | $0.0000020989 | $0.0000019287 | $47 | - |
| Jan-31 2026 | $0.0000018944 | $0.0000018252 | $0.0000024551 | $0.0000021559 | $488 | - |
| Jan-30 2026 | $0.0000021601 | $0.0000019427 | $0.0000021832 | $0.000002183 | $230 | - |
| Jan-29 2026 | $0.0000021884 | $0.0000021559 | $0.0000023839 | $0.0000023828 | $6 | - |
| Jan-28 2026 | $0.00000238 | $0.000002352 | $0.00000265 | $0.0000024026 | $310 | - |
| Jan-27 2026 | $0.0000023943 | $0.0000023032 | $0.0000023943 | $0.0000023569 | $20 | - |
| Jan-26 2026 | $0.0000023565 | $0.0000022598 | $0.00000237 | $0.0000022598 | $15 | - |
| Jan-25 2026 | $0.0000022441 | $0.0000020937 | $0.0000022441 | $0.0000021508 | $176 | - |
| Jan-24 2026 | $0.0000021494 | $0.0000020114 | $0.0000022681 | $0.0000022681 | $297 | - |
| Jan-23 2026 | $0.0000023514 | $0.0000021057 | $0.0000023551 | $0.0000021057 | $182 | - |
| Jan-22 2026 | $0.0000020921 | $0.0000020354 | $0.000002093 | $0.0000020354 | $68 | - |
| Jan-21 2026 | $0.000002024 | $0.000002024 | $0.0000022587 | $0.0000022054 | $218 | - |
| Jan-20 2026 | $0.0000022087 | $0.0000020975 | $0.0000022695 | $0.0000021546 | $241 | - |