시가총액 $3.10T
-0.06%
볼륨 24시간 $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
Knights of Cathena (CGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000067321 | $0.0000066643 | $0.0000069148 | $0.0000068452 | $75 | - |
| May-04 2025 | $0.0000068215 | $0.0000068167 | $0.0000072903 | $0.0000072903 | $104 | - |
| May-03 2025 | $0.000007409 | $0.0000073492 | $0.0000079571 | $0.0000079571 | $185 | - |
| May-02 2025 | $0.00000797 | $0.0000079242 | $0.0000082332 | $0.0000080649 | $30 | - |
| May-01 2025 | $0.0000080906 | $0.0000079213 | $0.0000082081 | $0.0000079213 | $331 | - |
| Apr-30 2025 | $0.0000081258 | $0.0000080093 | $0.0000086017 | $0.0000083216 | $174 | - |
| Apr-29 2025 | $0.0000082718 | $0.0000082718 | $0.0000086909 | $0.0000086795 | $23 | - |
| Apr-28 2025 | $0.0000086995 | $0.000007983 | $0.0000087993 | $0.0000080934 | $666 | - |
| Apr-27 2025 | $0.0000081482 | $0.0000076158 | $0.0000081684 | $0.0000079235 | $322 | - |
| Apr-26 2025 | $0.0000079021 | $0.00000743 | $0.0000079364 | $0.00000743 | $248 | - |
| Apr-25 2025 | $0.0000075219 | $0.00000748 | $0.0000082834 | $0.0000076468 | $198 | - |
| Apr-24 2025 | $0.0000069881 | $0.0000066734 | $0.0000071655 | $0.0000069375 | $94 | - |
| Apr-23 2025 | $0.0000068633 | $0.0000066903 | $0.0000069958 | $0.0000066903 | $1 | - |
| Apr-22 2025 | $0.0000066975 | $0.0000060282 | $0.0000066975 | $0.000006056 | $187 | - |
| Apr-21 2025 | $0.0000060788 | $0.0000059868 | $0.0000063146 | $0.0000059868 | $376 | - |