시가총액 $3.46T
-0.25%
볼륨 24시간 $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
Knights of Cathena (CGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000014279 | $0.0000014279 | $0.0000015032 | $0.000001496 | $13 | - |
| Nov-13 2025 | $0.0000015065 | $0.000001482 | $0.000001599 | $0.0000015612 | $4 | - |
| Nov-12 2025 | $0.0000015624 | $0.0000015469 | $0.0000016786 | $0.000001635 | $21 | - |
| Nov-11 2025 | $0.0000016376 | $0.0000016293 | $0.000001735 | $0.0000017242 | $7 | - |
| Nov-10 2025 | $0.0000017369 | $0.0000016977 | $0.0000017531 | $0.0000017284 | $0 | - |
| Nov-09 2025 | $0.0000017364 | $0.0000016478 | $0.00000183 | $0.0000017412 | $0 | - |
| Nov-08 2025 | $0.0000017373 | $0.0000017043 | $0.0000018149 | $0.0000017777 | $20 | - |
| Nov-07 2025 | $0.0000017591 | $0.0000014779 | $0.0000018023 | $0.0000014779 | $190 | - |
| Nov-06 2025 | $0.0000014519 | $0.0000013077 | $0.0000014519 | $0.0000013555 | $126 | - |
| Nov-05 2025 | $0.0000013555 | $0.0000013024 | $0.0000013555 | $0.0000013191 | - | - |
| Nov-04 2025 | $0.000001328 | $0.0000012748 | $0.000001375 | $0.0000013518 | $49 | - |
| Nov-03 2025 | $0.0000013461 | $0.0000013152 | $0.0000015713 | $0.0000015713 | $196 | - |
| Nov-02 2025 | $0.0000015697 | $0.0000015482 | $0.0000018493 | $0.0000018011 | $580 | - |
| Nov-01 2025 | $0.0000018011 | $0.0000014854 | $0.0000018128 | $0.0000014854 | $271 | - |
| Oct-31 2025 | $0.000001488 | $0.000001472 | $0.0000015902 | $0.0000014786 | $216 | - |