시가총액 $3.46T
-2.06%
볼륨 24시간 $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
코인
34.049
+7
거래소
885
마지막 업데이트
30 초 전에
Knights of Cathena (CGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000021763 | $0.0000017781 | $0.00000219 | $0.0000019926 | $439 | - |
| Jan-13 2026 | $0.0000019951 | $0.000001754 | $0.0000019951 | $0.000001754 | $93 | - |
| Jan-12 2026 | $0.0000017646 | $0.0000017637 | $0.0000019498 | $0.0000019384 | $74 | - |
| Jan-11 2026 | $0.0000019446 | $0.0000019446 | $0.0000020982 | $0.000002017 | $170 | - |
| Jan-10 2026 | $0.0000020098 | $0.0000018228 | $0.0000020503 | $0.0000018307 | $167 | - |
| Jan-09 2026 | $0.0000017932 | $0.0000016769 | $0.0000018097 | $0.0000016848 | $6 | - |
| Jan-08 2026 | $0.0000016859 | $0.0000016731 | $0.0000017844 | $0.0000017797 | $0 | - |
| Jan-07 2026 | $0.0000017779 | $0.0000017729 | $0.0000018441 | $0.0000018441 | $19 | - |
| Jan-06 2026 | $0.000001844 | $0.0000016837 | $0.0000018651 | $0.0000017475 | $306 | - |
| Jan-05 2026 | $0.0000017489 | $0.0000016175 | $0.0000017489 | $0.0000016621 | $78 | - |
| Jan-04 2026 | $0.0000016784 | $0.0000014991 | $0.0000017011 | $0.0000015045 | $127 | - |
| Jan-03 2026 | $0.0000014988 | $0.0000014215 | $0.0000015006 | $0.0000014215 | $33 | - |
| Jan-02 2026 | $0.0000014218 | $0.0000012919 | $0.0000014218 | $0.0000012919 | $73 | - |
| Jan-01 2026 | $0.0000012919 | $0.0000011972 | $0.0000012919 | $0.0000011972 | $17 | - |
| Dec-31 2025 | $0.0000011972 | $0.0000011972 | $0.0000012447 | $0.0000012298 | - | - |