시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Knights of Cathena (CGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000021773 | $0.0000021618 | $0.0000023686 | $0.0000023686 | $84 | - |
| Oct-03 2025 | $0.0000023717 | $0.0000023624 | $0.0000024268 | $0.000002413 | $64 | - |
| Oct-02 2025 | $0.0000024213 | $0.0000023601 | $0.0000024638 | $0.0000023601 | $36 | - |
| Oct-01 2025 | $0.0000023568 | $0.0000022311 | $0.0000023652 | $0.0000022442 | $0 | - |
| Sep-30 2025 | $0.0000022421 | $0.0000021928 | $0.0000023853 | $0.0000023853 | $83 | - |
| Sep-29 2025 | $0.0000024085 | $0.0000023604 | $0.0000025466 | $0.0000025466 | $113 | - |
| Sep-28 2025 | $0.0000025584 | $0.0000024372 | $0.0000025584 | $0.0000024827 | $4 | - |
| Sep-27 2025 | $0.0000024907 | $0.0000024688 | $0.0000025544 | $0.0000024961 | $1 | - |
| Sep-26 2025 | $0.0000025059 | $0.0000023238 | $0.0000025138 | $0.0000023336 | $0 | - |
| Sep-25 2025 | $0.0000023405 | $0.0000023172 | $0.0000025036 | $0.0000025036 | $2 | - |
| Sep-24 2025 | $0.0000025072 | $0.0000023899 | $0.0000025436 | $0.0000024211 | $44 | - |
| Sep-23 2025 | $0.0000024226 | $0.000002407 | $0.000002497 | $0.0000024762 | $140 | - |
| Sep-22 2025 | $0.000002466 | $0.0000024299 | $0.0000028066 | $0.0000028066 | $56 | - |
| Sep-21 2025 | $0.0000028066 | $0.0000027657 | $0.0000028486 | $0.0000027657 | - | - |
| Sep-20 2025 | $0.0000027682 | $0.0000027091 | $0.0000027771 | $0.0000027296 | $4 | - |