시가총액 $2.42T
1.95%
볼륨 24시간 $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
코인
34.259
+4
거래소
885
마지막 업데이트
2 의사록 전에
Knights of Cathena (CGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000022071 | $0.0000021289 | $0.0000022071 | $0.0000021753 | $37 | - |
| Feb-23 2026 | $0.0000021792 | $0.0000021478 | $0.0000022414 | $0.0000022414 | $0 | - |
| Feb-22 2026 | $0.0000022375 | $0.0000022253 | $0.0000022979 | $0.0000022979 | $1 | - |
| Feb-21 2026 | $0.0000023117 | $0.0000021392 | $0.0000023418 | $0.0000021456 | $95 | - |
| Feb-20 2026 | $0.0000021433 | $0.0000020438 | $0.0000021607 | $0.0000020439 | $35 | - |
| Feb-19 2026 | $0.0000020438 | $0.0000020314 | $0.0000023349 | $0.0000023349 | $171 | - |
| Feb-18 2026 | $0.0000023371 | $0.0000023027 | $0.0000024136 | $0.0000024136 | $63 | - |
| Feb-17 2026 | $0.0000024391 | $0.0000022538 | $0.0000024771 | $0.0000023271 | $114 | - |
| Feb-16 2026 | $0.0000023249 | $0.0000019789 | $0.000002326 | $0.0000021366 | $420 | - |
| Feb-15 2026 | $0.0000020883 | $0.0000020083 | $0.0000023338 | $0.0000023101 | $140 | - |
| Feb-14 2026 | $0.000002327 | $0.0000023111 | $0.0000030667 | $0.0000030667 | $1,280 | - |
| Feb-13 2026 | $0.0000030518 | $0.0000022802 | $0.0000030548 | $0.0000022898 | $369 | - |
| Feb-12 2026 | $0.0000022688 | $0.0000020379 | $0.0000022688 | $0.0000020379 | $164 | - |
| Feb-11 2026 | $0.0000020275 | $0.0000017474 | $0.0000020275 | $0.0000018898 | $326 | - |
| Feb-10 2026 | $0.000001893 | $0.0000018739 | $0.0000020339 | $0.0000020247 | $135 | - |