시가총액 $2.29T
-0.8%
볼륨 24시간 $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Knight War The Holy Trio (KWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00013186 | $0.00013006 | $0.00014043 | $0.00013007 | $56 | $4,152 |
| Oct-03 2024 | $0.00013006 | $0.0001289 | $0.00013161 | $0.0001289 | $51 | $4,095 |
| Oct-02 2024 | $0.00012912 | $0.00012912 | $0.00013563 | $0.0001356 | $17 | $4,066 |
| Oct-01 2024 | $0.00013559 | $0.00012378 | $0.00014032 | $0.00013069 | $580 | $4,269 |
| Sep-30 2024 | $0.00013095 | $0.00012045 | $0.00013095 | $0.0001205 | $22 | $4,123 |
| Sep-29 2024 | $0.00012049 | $0.00012007 | $0.00013094 | $0.00013094 | $86 | $3,794 |
| Sep-28 2024 | $0.00013093 | $0.00012857 | $0.00013093 | $0.00012857 | $125 | $4,123 |
| Sep-27 2024 | $0.00012503 | $0.00012501 | $0.00012711 | $0.00012707 | $6 | $3,937 |
| Sep-26 2024 | $0.00012705 | $0.00012387 | $0.00013185 | $0.00012744 | $38 | $4,000 |
| Sep-25 2024 | $0.00012742 | $0.00011015 | $0.00013001 | $0.00013 | $1,039 | $4,012 |
| Sep-24 2024 | $0.00013 | $0.0001283 | $0.00013001 | $0.00012835 | $9 | $4,093 |
| Sep-23 2024 | $0.00012832 | $0.00012832 | $0.00013195 | $0.00013189 | $2 | $4,040 |
| Sep-22 2024 | $0.00013186 | $0.00012303 | $0.00013193 | $0.00012576 | $112 | $4,152 |
| Sep-21 2024 | $0.00012575 | $0.00012575 | $0.00013166 | $0.00013166 | $201 | $3,960 |
| Sep-20 2024 | $0.00013082 | $0.00012663 | $0.00013082 | $0.00012881 | $46 | $4,119 |