시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
KlayFi Finance (KFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00060842 | $0.00060197 | $0.00060842 | $0.00060197 | $1 | - |
| Oct-17 2024 | $0.00061755 | $0.00061755 | $0.00061755 | $0.00061755 | - | - |
| Oct-16 2024 | $0.00061755 | $0.00061755 | $0.00061755 | $0.00061755 | - | - |
| Oct-15 2024 | $0.00061755 | $0.00061755 | $0.000619 | $0.000619 | $0 | - |
| Oct-14 2024 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | - | - |
| Oct-13 2024 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | - | - |
| Oct-12 2024 | $0.000619 | $0.00061374 | $0.000619 | $0.00061374 | $0 | - |
| Oct-11 2024 | $0.00061374 | $0.00061358 | $0.00062083 | $0.00062083 | $0 | - |
| Oct-10 2024 | $0.00062083 | $0.00062083 | $0.00062478 | $0.00062478 | $0 | - |
| Oct-09 2024 | $0.00062478 | $0.00062478 | $0.00062758 | $0.00062758 | $2 | - |
| Oct-08 2024 | $0.00063981 | $0.00063981 | $0.00063981 | $0.00063981 | - | - |
| Oct-07 2024 | $0.00063981 | $0.00063278 | $0.00064995 | $0.00063278 | $13 | - |
| Oct-06 2024 | $0.00063278 | $0.00059885 | $0.00063278 | $0.00059885 | $15 | - |
| Oct-05 2024 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Oct-04 2024 | $0.00059885 | $0.000593 | $0.00059885 | $0.000593 | $0 | - |