시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
KlayFi Finance (KFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00062339 | $0.00062339 | $0.00065398 | $0.00065398 | $0 | - |
| Sep-16 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
| Sep-15 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
| Sep-14 2024 | $0.00065398 | $0.00064769 | $0.00065398 | $0.00064769 | $0 | - |
| Sep-13 2024 | $0.00064769 | $0.00064141 | $0.00064769 | $0.00064141 | $0 | - |
| Sep-12 2024 | $0.00064141 | $0.00062591 | $0.00064141 | $0.00062591 | $0 | - |
| Sep-11 2024 | $0.00062591 | $0.00062541 | $0.0006404 | $0.00062541 | $0 | - |
| Sep-10 2024 | $0.00062541 | $0.00062541 | $0.00062541 | $0.00062541 | - | - |
| Sep-09 2024 | $0.00062541 | $0.00062541 | $0.00062981 | $0.00062981 | $0 | - |
| Sep-08 2024 | $0.00062981 | $0.0006164 | $0.00062981 | $0.0006219 | $9 | - |
| Sep-07 2024 | $0.0006219 | $0.00060907 | $0.0006219 | $0.00061981 | $1 | - |
| Sep-06 2024 | $0.00061981 | $0.00061981 | $0.00062039 | $0.00062039 | $1 | - |
| Sep-05 2024 | $0.00062039 | $0.00061811 | $0.00064533 | $0.00064533 | $86 | - |
| Sep-04 2024 | $0.00063364 | $0.00061747 | $0.00063907 | $0.00063907 | $2 | - |
| Sep-03 2024 | $0.00063907 | $0.00063907 | $0.0006653 | $0.0006653 | $0 | - |