시가총액 $2.37T
-3.91%
볼륨 24시간 $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
코인
28.367
+16
거래소
885
마지막 업데이트
2 의사록 전에
KlayFi Finance (KFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
| Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |
| Jul-31 2024 | $0.00071691 | $0.00071237 | $0.00071691 | $0.00071237 | $0 | - |
| Jul-30 2024 | $0.00071237 | $0.00071237 | $0.00071299 | $0.00071299 | $0 | - |
| Jul-29 2024 | $0.00071299 | $0.00071299 | $0.00071299 | $0.00071299 | - | - |
| Jul-28 2024 | $0.00071299 | $0.00071299 | $0.00073445 | $0.00073445 | $0 | - |
| Jul-27 2024 | $0.00073088 | $0.00071069 | $0.00073088 | $0.00071071 | $0 | - |
| Jul-26 2024 | $0.00071249 | $0.00067901 | $0.00071249 | $0.00067901 | $0 | - |
| Jul-25 2024 | $0.00067901 | $0.00067553 | $0.00069959 | $0.00069959 | $62 | - |
| Jul-24 2024 | $0.00069959 | $0.00069959 | $0.00070424 | $0.00070421 | - | - |
| Jul-23 2024 | $0.00070421 | $0.00069538 | $0.00076729 | $0.00075928 | $38 | - |
| Jul-22 2024 | $0.00075928 | $0.00075928 | $0.00077364 | $0.00077364 | $0 | - |
| Jul-21 2024 | $0.00077364 | $0.00077364 | $0.00078834 | $0.00078834 | $148 | - |
| Jul-20 2024 | $0.00078834 | $0.0007869 | $0.00078834 | $0.0007869 | $1 | - |
| Jul-19 2024 | $0.0007869 | $0.00078415 | $0.0007869 | $0.00078415 | - | - |