시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
KlayFi Finance (KFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0006617 | $0.00065819 | $0.0006617 | $0.00065819 | $0 | - |
| Aug-13 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-12 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-11 2024 | $0.00065819 | $0.00062613 | $0.00065819 | $0.00062613 | $0 | - |
| Aug-10 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-09 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-08 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-07 2024 | $0.00062613 | $0.00059881 | $0.00062613 | $0.00059881 | - | - |
| Aug-06 2024 | $0.00059881 | $0.00054543 | $0.00059881 | $0.00054543 | $160 | - |
| Aug-05 2024 | $0.00054543 | $0.00054543 | $0.00065348 | $0.00065348 | $10 | - |
| Aug-04 2024 | $0.00065348 | $0.00065348 | $0.00065348 | $0.00065348 | - | - |
| Aug-03 2024 | $0.00065348 | $0.00065348 | $0.00068546 | $0.00068546 | $0 | - |
| Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
| Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |
| Jul-31 2024 | $0.00071691 | $0.00071237 | $0.00071691 | $0.00071237 | $0 | - |