시가총액 $2.46T
-0.4%
볼륨 24시간 $166.29B
11.76%
BTC % 51.58%
0.83%
ETH % 15.43%
-0.38%
코인
28.346
+24
거래소
885
마지막 업데이트
6 초 전에
Klaydice (DICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.013276 | $0.012468 | $0.017834 | $0.017834 | $166,650 | $4,022,215 |
| Jul-31 2024 | $0.017896 | $0.017303 | $0.018842 | $0.018678 | $141,322 | $5,326,063 |
| Jul-30 2024 | $0.018791 | $0.018175 | $0.021384 | $0.020166 | $185,922 | $5,742,767 |
| Jul-29 2024 | $0.020284 | $0.017318 | $0.020373 | $0.017318 | $63,125 | $5,955,726 |
| Jul-28 2024 | $0.017874 | $0.017813 | $0.018904 | $0.018904 | $7,372 | $5,248,120 |
| Jul-27 2024 | $0.019065 | $0.017046 | $0.019065 | $0.017047 | $82,054 | $5,597,793 |
| Jul-26 2024 | $0.017052 | $0.016363 | $0.018191 | $0.016763 | $3,403 | $5,006,550 |
| Jul-25 2024 | $0.016807 | $0.015982 | $0.018444 | $0.018444 | $26,285 | $4,934,788 |
| Jul-24 2024 | $0.018445 | $0.018445 | $0.019784 | $0.019306 | $71,039 | $5,415,504 |
| Jul-23 2024 | $0.019384 | $0.018737 | $0.02148 | $0.020376 | $119,529 | $5,691,254 |
| Jul-22 2024 | $0.02032 | $0.019781 | $0.023002 | $0.022553 | $141,813 | $5,966,178 |
| Jul-21 2024 | $0.023173 | $0.021644 | $0.023565 | $0.022857 | $174,801 | $6,803,902 |
| Jul-20 2024 | $0.020983 | $0.020108 | $0.021226 | $0.021226 | $62,611 | $6,013,922 |
| Jul-19 2024 | $0.021239 | $0.018203 | $0.021314 | $0.019979 | $172,535 | $6,087,434 |
| Jul-18 2024 | $0.020074 | $0.017708 | $0.020487 | $0.018633 | $251,891 | $5,753,470 |