시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 24 초 전에
Klaydice DICE

Klaydice (DICE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00230952 $0.00229441 $0.0023164 $0.00229441 $97 $1,042,613
Oct-24 2025 $0.00229441 $0.00229441 $0.0023215 $0.00230675 - $1,035,789
Oct-23 2025 $0.00230009 $0.00230009 $0.00234354 $0.00234354 $60 $1,038,352
Oct-22 2025 $0.00234354 $0.00234354 $0.00234354 $0.00234354 - $1,057,970
Oct-21 2025 $0.00234354 $0.00234354 $0.00234354 $0.00234354 - $1,057,970
Oct-20 2025 $0.00234354 $0.00227461 $0.00352785 $0.00227461 - $1,057,970
Oct-19 2025 $0.00227461 $0.00227461 $0.00227461 $0.00227461 - $1,026,852
Oct-18 2025 $0.00227461 $0.00227461 $0.00227461 $0.00227461 - $1,026,852
Oct-17 2025 $0.00227461 $0.0022567 $0.00237121 $0.00237121 - $1,026,852
Oct-16 2025 $0.00237121 $0.00236337 $0.00238236 $0.00236337 - $1,070,461
Oct-15 2025 $0.00236337 $0.00236337 $0.00238655 $0.00237078 - $1,066,923
Oct-14 2025 $0.00237078 $0.0023539 $0.00240687 $0.00240687 - $1,070,268
Oct-13 2025 $0.00240687 $0.00240687 $0.00244929 $0.00244218 - $1,086,560
Oct-12 2025 $0.00243063 $0.00238707 $0.00360521 $0.00238707 $98 $1,097,284
Oct-11 2025 $0.00238707 $0.00236066 $0.00241453 $0.00241377 - $1,077,620

Klaydice (DICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1177일 동안 분석, 06-08-2022일부터.