시가총액 $2.24T
-2.39%
볼륨 24시간 $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
코인
28.474
+15
거래소
885
마지막 업데이트
40 초 전에
Klaydice (DICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00851822 | $0.00752297 | $0.00870869 | $0.0086217 | $93,562 | $2,580,681 |
| Aug-13 2024 | $0.00806801 | $0.00784294 | $0.0091129 | $0.0091129 | $43,210 | $2,444,285 |
| Aug-12 2024 | $0.00790281 | $0.00790281 | $0.00960367 | $0.00905042 | $147,681 | $2,394,238 |
| Aug-11 2024 | $0.00853117 | $0.00847946 | $0.010084 | $0.010084 | $136,368 | $2,584,605 |
| Aug-10 2024 | $0.010649 | $0.00931431 | $0.011235 | $0.010001 | $196,530 | $3,226,312 |
| Aug-09 2024 | $0.00935797 | $0.00872734 | $0.010042 | $0.00935241 | $220,132 | $2,835,093 |
| Aug-08 2024 | $0.00954867 | $0.00796783 | $0.0097267 | $0.00796783 | $186,819 | $2,892,868 |
| Aug-07 2024 | $0.00801009 | $0.00738221 | $0.0088468 | $0.00867173 | $52,478 | $2,426,739 |
| Aug-06 2024 | $0.0087399 | $0.00759453 | $0.00882297 | $0.00807862 | $61,948 | $2,726,499 |
| Aug-05 2024 | $0.00810099 | $0.0069192 | $0.00856068 | $0.00829764 | $248,313 | $3,790,941 |
| Aug-04 2024 | $0.00845529 | $0.00787215 | $0.00944996 | $0.00939573 | $166,143 | $2,561,615 |
| Aug-03 2024 | $0.00876392 | $0.00876392 | $0.01134 | $0.01079 | $239,276 | $2,655,117 |
| Aug-02 2024 | $0.010294 | $0.010294 | $0.013852 | $0.013852 | $115,794 | $3,767,294 |
| Aug-01 2024 | $0.013276 | $0.012468 | $0.017834 | $0.017834 | $166,650 | $4,022,215 |
| Jul-31 2024 | $0.017896 | $0.017303 | $0.018842 | $0.018678 | $141,322 | $5,326,063 |