시가총액 $2.59T
0.88%
볼륨 24시간 $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
코인
28.269
+10
거래소
885
마지막 업데이트
42 초 전에
Kitty Token (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000024202590995385 | $0.000000000024202590995385 | $0.000000000025704101211277 | $0.000000000025704101211277 | $241 | - |
| Jul-25 2024 | $0.000000000025704101211277 | $0.000000000025704101211277 | $0.000000000029665225166357 | $0.000000000027778477305061 | $1,185 | - |
| Jul-24 2024 | $0.000000000023620587449179 | $0.000000000023620587449179 | $0.000000000025416490241943 | $0.000000000025416490241943 | $67 | - |
| Jul-23 2024 | $0.000000000025416490241943 | $0.00000000001783955002421 | $0.000000000025416490241943 | $0.00000000001783955002421 | $1,177 | - |
| Jul-22 2024 | $0.000000000015907330080932 | $0.000000000012881111222444 | $0.000000000053496810797296 | $0.000000000038744699577101 | $5,539 | - |
| Jul-21 2024 | $0.000000000038744699577101 | $0.00000000003554821863831 | $0.000000000038997656897 | $0.00000000003554821863831 | $593 | - |
| Jul-20 2024 | $0.00000000003554821863831 | $0.000000000030442827798138 | $0.00000000003554821863831 | $0.000000000032138242649726 | $625 | - |
| Jul-19 2024 | $0.000000000032138242649726 | $0.000000000032138242649726 | $0.000000000044857128766166 | $0.000000000044857128766166 | $995 | - |
| Jul-18 2024 | $0.000000000044857128766166 | $0.000000000042121938831019 | $0.000000000044857128766166 | $0.000000000042121938831019 | $1,265 | - |
| Jul-17 2024 | $0.000000000042121938831019 | $0.000000000034154651753372 | $0.000000000042121938831019 | $0.000000000034154651753372 | $1,240 | - |
| Jul-16 2024 | $0.000000000034154651753372 | $0.000000000031999635821417 | $0.000000000034279328116091 | $0.000000000031999635821417 | $69 | - |
| Jul-15 2024 | $0.000000000031999635821417 | $0.000000000025139681630587 | $0.000000000037221041368565 | $0.000000000025139681630587 | $2,100 | - |
| Jul-14 2024 | $0.000000000025139681630587 | $0.000000000025139681630587 | $0.000000000025298418580591 | $0.000000000025298418580591 | $46 | - |
| Jul-13 2024 | $0.000000000025298418580591 | $0.00000000002495712533079 | $0.000000000025298418580591 | $0.00000000002495712533079 | $2 | - |
| Jul-12 2024 | $0.00000000002495712533079 | $0.00000000002495712533079 | $0.00000000002495712533079 | $0.00000000002495712533079 | - | - |