시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000004750651711117 | $0.000000000004750651711117 | $0.000000000004750651711117 | $0.000000000004750651711117 | - | - |
Aug-30 2024 | $0.000000000004750651711117 | $0.000000000004750651711117 | $0.000000000004750651711117 | $0.000000000004750651711117 | - | - |
Aug-29 2024 | $0.000000000004750651711117 | $0.000000000004750651711117 | $0.000000000004750651711117 | $0.000000000004750651711117 | - | - |
Aug-28 2024 | $0.000000000004750651711117 | $0.000000000004750651711117 | $0.000000000005139219503723 | $0.000000000005139219503723 | $74 | - |
Aug-27 2024 | $0.000000000005139219503723 | $0.000000000005139219503723 | $0.000000000005139219503723 | $0.000000000005139219503723 | - | - |
Aug-26 2024 | $0.000000000005139219503723 | $0.000000000005139219503723 | $0.000000000005139219503723 | $0.000000000005139219503723 | - | - |
Aug-25 2024 | $0.000000000005139219503723 | $0.000000000004913138937977 | $0.000000000005139219503723 | $0.00000000000492412400006 | $91 | - |
Aug-24 2024 | $0.00000000000492412400006 | $0.00000000000492412400006 | $0.000000000005861367761707 | $0.000000000005591350457201 | $199 | - |
Aug-23 2024 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | - | - |
Aug-22 2024 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | - | - |
Aug-21 2024 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005604798707209 | $0.000000000005604798707209 | $100 | - |
Aug-20 2024 | $0.000000000005436669990712 | $0.000000000005430430899184 | $0.000000000005436669990712 | $0.000000000005430430899184 | $9 | - |
Aug-19 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | - | - |
Aug-18 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | - | - |
Aug-17 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005797779716506 | $0.000000000005797779716506 | $4 | - |