시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000006592 | $0.0000006325 | $0.0000006592 | $0.0000006451 | $1,293 | - |
Oct-03 2024 | $0.0000006451 | $0.0000006451 | $0.0000007022 | $0.0000007022 | $438 | - |
Oct-02 2024 | $0.0000007022 | $0.0000007022 | $0.0000007022 | $0.0000007022 | - | - |
Oct-01 2024 | $0.0000007022 | $0.0000007022 | $0.0000007022 | $0.0000007022 | - | - |
Sep-30 2024 | $0.0000007022 | $0.0000006987 | $0.0000007517 | $0.0000007517 | $4,420 | - |
Sep-29 2024 | $0.0000007517 | $0.0000007507 | $0.0000007818 | $0.0000007818 | $530 | - |
Sep-28 2024 | $0.0000007818 | $0.0000007213 | $0.0000007818 | $0.0000007236 | $7,257 | - |
Sep-27 2024 | $0.0000007236 | $0.0000007078 | $0.0000007236 | $0.0000007078 | $232 | - |
Sep-26 2024 | $0.0000007015 | $0.0000006959 | $0.0000007258 | $0.0000007258 | $2,002 | - |
Sep-25 2024 | $0.0000007258 | $0.0000007258 | $0.0000007259 | $0.0000007259 | $254 | - |
Sep-24 2024 | $0.0000007259 | $0.0000007147 | $0.0000007259 | $0.0000007147 | $116 | - |
Sep-23 2024 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |
Sep-22 2024 | $0.0000007147 | $0.0000006966 | $0.000000723 | $0.000000723 | $3,190 | - |
Sep-21 2024 | $0.0000007043 | $0.0000006964 | $0.0000007043 | $0.0000007006 | $169 | - |
Sep-20 2024 | $0.0000007006 | $0.0000006942 | $0.0000007059 | $0.0000006942 | $1,217 | - |