시가총액 $2.49T
4.11%
볼륨 24시간 $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
코인
29.412
+13
거래소
885
마지막 업데이트
2 의사록 전에
Kitty Inu (Kitty) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000007386 | $0.0000007342 | $0.0000007413 | $0.0000007342 | $24 | - |
| Nov-03 2024 | $0.0000007342 | $0.000000675 | $0.0000007704 | $0.0000007704 | $12,484 | - |
| Nov-02 2024 | $0.0000007704 | $0.0000007249 | $0.0000007747 | $0.0000007739 | $6,458 | - |
| Nov-01 2024 | $0.0000007739 | $0.0000007721 | $0.0000007804 | $0.0000007804 | $365 | - |
| Oct-31 2024 | $0.0000007804 | $0.0000007747 | $0.0000008321 | $0.0000008321 | $1,721 | - |
| Oct-30 2024 | $0.0000008321 | $0.0000008253 | $0.0000008396 | $0.0000008253 | $125 | - |
| Oct-29 2024 | $0.0000008253 | $0.0000007664 | $0.0000008253 | $0.0000007702 | $11,687 | - |
| Oct-28 2024 | $0.0000007884 | $0.0000007527 | $0.0000007884 | $0.0000007527 | $3,520 | - |
| Oct-27 2024 | $0.0000007527 | $0.0000007527 | $0.0000007531 | $0.0000007531 | $38 | - |
| Oct-26 2024 | $0.0000007531 | $0.0000007524 | $0.0000007531 | $0.0000007524 | $2,960 | - |
| Oct-25 2024 | $0.0000007524 | $0.0000007524 | $0.0000007894 | $0.0000007894 | $1,858 | - |
| Oct-24 2024 | $0.0000007894 | $0.0000007894 | $0.0000008277 | $0.0000008277 | $356 | - |
| Oct-23 2024 | $0.0000008277 | $0.0000008277 | $0.0000008295 | $0.0000008295 | $124 | - |
| Oct-22 2024 | $0.0000008295 | $0.0000008295 | $0.0000008531 | $0.0000008531 | $591 | - |
| Oct-21 2024 | $0.0000008531 | $0.0000008531 | $0.0000008646 | $0.0000008646 | $576 | - |