시가총액 $2.57T
-0.83%
볼륨 24시간 $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
51 초 전에
Kitty Inu (Kitty) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000014769 | $0.0000014769 | $0.0000015032 | $0.0000015032 | $963 | - |
| Jul-26 2024 | $0.0000015032 | $0.0000014807 | $0.0000015482 | $0.0000015327 | $5,944 | - |
| Jul-25 2024 | $0.0000015327 | $0.0000015308 | $0.0000016563 | $0.0000016563 | $3,348 | - |
| Jul-24 2024 | $0.0000016563 | $0.0000016558 | $0.0000017473 | $0.0000017473 | $2,052 | - |
| Jul-23 2024 | $0.0000017473 | $0.0000016675 | $0.0000027129 | $0.0000026764 | $104,676 | - |
| Jul-22 2024 | $0.0000026764 | $0.0000026183 | $0.0000027225 | $0.0000027162 | $5,905 | - |
| Jul-21 2024 | $0.0000027162 | $0.0000026684 | $0.0000027654 | $0.000002757 | $7,597 | - |
| Jul-20 2024 | $0.000002757 | $0.000002757 | $0.0000028083 | $0.0000028083 | $3,479 | - |
| Jul-19 2024 | $0.0000028083 | $0.000002792 | $0.000002843 | $0.000002792 | $2,632 | - |
| Jul-18 2024 | $0.000002792 | $0.000002792 | $0.0000028635 | $0.0000028371 | $1,439 | - |
| Jul-17 2024 | $0.0000028371 | $0.0000028371 | $0.0000029255 | $0.0000028974 | $842 | - |
| Jul-16 2024 | $0.0000028974 | $0.0000028974 | $0.0000029769 | $0.0000029769 | $2,337 | - |
| Jul-15 2024 | $0.0000028405 | $0.0000027108 | $0.0000028471 | $0.0000027108 | $1,821 | - |
| Jul-14 2024 | $0.0000027108 | $0.0000027047 | $0.0000027267 | $0.0000027047 | $872 | - |
| Jul-13 2024 | $0.0000027047 | $0.0000026773 | $0.0000027047 | $0.0000026773 | $13 | - |