시가총액 $2.19T
-4.12%
볼륨 24시간 $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
3 의사록 전에
Kitty Inu (Kitty) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000006829 | $0.0000006828 | $0.0000006829 | $0.0000006828 | $0 | - |
| Aug-28 2024 | $0.0000006828 | $0.0000006384 | $0.0000006834 | $0.0000006384 | $2,191 | - |
| Aug-27 2024 | $0.0000006639 | $0.0000006392 | $0.000000671 | $0.000000671 | $1,964 | - |
| Aug-26 2024 | $0.000000671 | $0.0000006557 | $0.0000006741 | $0.0000006557 | $1,616 | - |
| Aug-25 2024 | $0.0000006554 | $0.0000006473 | $0.000000783 | $0.000000783 | $12,185 | - |
| Aug-24 2024 | $0.000000783 | $0.0000007744 | $0.0000008162 | $0.0000008162 | $4,400 | - |
| Aug-23 2024 | $0.0000008162 | $0.0000007669 | $0.0000008162 | $0.0000007669 | $267 | - |
| Aug-22 2024 | $0.0000007669 | $0.0000007609 | $0.0000007689 | $0.0000007689 | $1,896 | - |
| Aug-21 2024 | $0.000000777 | $0.0000007594 | $0.0000008725 | $0.0000008725 | $8,663 | - |
| Aug-20 2024 | $0.0000008725 | $0.0000008635 | $0.0000008875 | $0.0000008875 | $1,033 | - |
| Aug-19 2024 | $0.000000885 | $0.0000008724 | $0.0000008954 | $0.0000008954 | $194 | - |
| Aug-18 2024 | $0.0000008954 | $0.0000008786 | $0.0000008954 | $0.0000008786 | $320 | - |
| Aug-17 2024 | $0.0000008803 | $0.0000008721 | $0.0000008803 | $0.0000008721 | $130 | - |
| Aug-16 2024 | $0.0000008721 | $0.0000008559 | $0.0000008779 | $0.0000008559 | $179 | - |
| Aug-15 2024 | $0.0000008559 | $0.0000008559 | $0.0000010563 | $0.0000010563 | $11,035 | - |