시가총액 $3.42T
-2.03%
볼륨 24시간 $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Kitty AI (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022289 | $0.00022164 | $0.0002233 | $0.00022164 | - | - |
| Nov-14 2025 | $0.00022493 | $0.00022493 | $0.00024504 | $0.00024504 | - | - |
| Nov-13 2025 | $0.00024504 | $0.00024472 | $0.00025146 | $0.00024472 | - | - |
| Nov-12 2025 | $0.00024472 | $0.00024472 | $0.00025577 | $0.00025164 | - | - |
| Nov-11 2025 | $0.00025164 | $0.00025164 | $0.00027001 | $0.00027001 | - | - |
| Nov-10 2025 | $0.00027001 | $0.00026851 | $0.00027113 | $0.00026851 | $125 | - |
| Nov-09 2025 | $0.00026851 | $0.00025643 | $0.00026851 | $0.00025643 | $389 | - |
| Nov-08 2025 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | - | - |
| Nov-07 2025 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | - | - |
| Nov-06 2025 | $0.00025643 | $0.00025643 | $0.00026667 | $0.00026667 | - | - |
| Nov-05 2025 | $0.00026667 | $0.00024441 | $0.00026667 | $0.00024441 | - | - |
| Nov-04 2025 | $0.00024441 | $0.00024441 | $0.00027885 | $0.00027885 | - | - |
| Nov-03 2025 | $0.00027885 | $0.00027885 | $0.0003188 | $0.0003188 | - | - |
| Nov-02 2025 | $0.0003188 | $0.0003188 | $0.00032032 | $0.00032032 | - | - |
| Nov-01 2025 | $0.00032032 | $0.00031948 | $0.00032157 | $0.00031948 | - | - |