시가총액 $2.31T
-3.55%
볼륨 24시간 $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
코인
28.603
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0022048 | $0.00119325 | $0.0023773 | $0.00231304 | $1,388,663 | - |
Aug-25 2024 | $0.00232742 | $0.00224461 | $0.00235164 | $0.00235011 | $1,357,049 | - |
Aug-24 2024 | $0.00229242 | $0.00227421 | $0.00245608 | $0.00239117 | $1,356,354 | - |
Aug-23 2024 | $0.00238997 | $0.00207743 | $0.00238997 | $0.00220325 | $1,318,042 | - |
Aug-22 2024 | $0.00220682 | $0.0021197 | $0.00227129 | $0.00216632 | $1,339,827 | - |
Aug-21 2024 | $0.00216517 | $0.0019336 | $0.00225374 | $0.00221508 | $1,382,064 | - |
Aug-20 2024 | $0.00221142 | $0.00210184 | $0.00270191 | $0.00234525 | $1,319,978 | - |
Aug-19 2024 | $0.00240674 | $0.00218099 | $0.00244537 | $0.00222188 | $1,240,870 | - |
Aug-18 2024 | $0.00224526 | $0.00197228 | $0.00224526 | $0.00197228 | $1,314,855 | - |
Aug-17 2024 | $0.00198333 | $0.00193919 | $0.00205384 | $0.00204078 | $1,288,834 | - |
Aug-16 2024 | $0.00204979 | $0.00204625 | $0.0023243 | $0.00205801 | $1,378,014 | - |
Aug-15 2024 | $0.00212316 | $0.00201605 | $0.00236646 | $0.00236646 | $1,182,193 | - |
Aug-14 2024 | $0.0023487 | $0.0023487 | $0.00271823 | $0.00255409 | $1,267,533 | - |
Aug-13 2024 | $0.0026975 | $0.0025694 | $0.00270219 | $0.00269327 | $1,342,766 | - |
Aug-12 2024 | $0.00266943 | $0.00257132 | $0.00278309 | $0.00259962 | $1,331,435 | - |